|
Closing price on 11/22/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
5.15 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
100
|
|
|
11/21/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
9,000
|
|
|
11/20/2012
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
19,000
|
|
|
11/19/2012
|
-0.80 / -6.84%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.30
|
5.11
|
7,000
|
|
|
11/16/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.48
|
5,000
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
0
|
|
|
11/14/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
4,000
|
|
|
11/13/2012
|
-0.60 / -5.00%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
5.34
|
10,800
|
|
|
11/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.62
|
0
|
|
|
11/9/2012
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.62
|
6,000
|
|
|
11/8/2012
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
7,000
|
|
|
11/7/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.48
|
5,000
|
|
|
11/6/2012
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
200
|
|
|
11/5/2012
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
5,000
|
|
|
11/2/2012
|
-0.30 / -2.61%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.90
|
5.25
|
2,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.39
|
0
|
|
|
10/31/2012
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.39
|
0
|
|
|
10/30/2012
|
+0.40 / +3.57%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.50
|
5.43
|
9,500
|
|
|
10/29/2012
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.25
|
1,000
|
|
|
10/26/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
0
|
|
|
10/25/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
5,000
|
|
|
10/24/2012
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
5.15
|
3,000
|
|
|
10/23/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
300
|
|
|
10/22/2012
|
-0.90 / -7.96%
|
12.10
|
12.10
|
10.40
|
10.40
|
11.20
|
4.87
|
6,600
|
|
|
10/19/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.29
|
0
|
|
|
10/18/2012
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.29
|
100
|
|
|
10/17/2012
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.85
|
5,000
|
|
|
10/16/2012
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.39
|
7,000
|
|
|
10/15/2012
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
100
|
|
|
10/12/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.34
|
5,000
|
|
|