Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	30.30	200
11/17/2021	+1.40 / +4.08%	35.70	35.90	35.70	35.70	35.83	30.47	4,800
11/16/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.28	2,800
11/15/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.28	10,500
11/12/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.28	0
11/11/2021	+0.80 / +2.39%	34.30	34.30	34.30	34.30	34.30	29.28	1,000
11/10/2021	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	28.60	5,000
11/9/2021	+0.10 / +0.30%	33.30	36.00	33.30	33.30	34.29	28.43	1,400
11/8/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.34	0
11/5/2021	-2.80 / -7.78%	35.90	36.00	33.20	33.20	35.86	28.34	11,100
11/4/2021	+2.80 / +8.43%	33.20	36.00	33.20	36.00	33.20	30.73	6,600
11/3/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.34	20,700
11/2/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.34	400
11/1/2021	+0.10 / +0.30%	32.90	33.20	32.90	33.20	33.20	28.34	2,800
10/29/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.26	200
10/28/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.26	0
10/27/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.26	2,400
10/26/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.26	0
10/25/2021	0.00 / 0.00%	33.00	33.10	31.00	33.10	31.70	28.26	4,700
10/22/2021	+0.10 / +0.30%	33.00	36.20	33.00	33.10	33.75	28.26	4,000
10/21/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/20/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/19/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/14/2021	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	28.17	100
10/13/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.73	0
10/12/2021	+3.00 / +9.09%	33.00	36.00	33.00	36.00	35.67	30.73	6,000
10/11/2021	+0.50 / +1.54%	31.50	33.00	31.50	33.00	32.22	28.17	9,900
10/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.74	0

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)