Closing price on 11/18/2019
|
|
Open |
35.90 |
High |
35.90 |
Low |
35.90 |
Volume |
0 |
Split-adjusted Price |
28.98 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2019
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.98
|
0
|
|
11/15/2019
|
+1.90 / +5.59%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.98
|
100
|
|
11/14/2019
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.45
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.45
|
0
|
|
11/12/2019
|
+2.00 / +6.25%
|
29.00
|
34.00
|
29.00
|
34.00
|
32.89
|
27.45
|
900
|
|
11/11/2019
|
-0.70 / -2.14%
|
34.70
|
34.70
|
29.60
|
32.00
|
31.79
|
25.83
|
19,600
|
|
11/8/2019
|
+1.80 / +5.83%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
26.40
|
100
|
|
11/7/2019
|
-3.40 / -9.91%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
24.94
|
100
|
|
11/6/2019
|
+2.90 / +9.24%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
27.69
|
500
|
|
11/5/2019
|
-3.40 / -9.77%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
25.35
|
100
|
|
11/4/2019
|
+2.00 / +6.10%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
28.09
|
400
|
|
11/1/2019
|
+2.10 / +6.84%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
26.48
|
400
|
|
10/31/2019
|
-1.60 / -4.95%
|
30.00
|
31.90
|
29.90
|
30.70
|
29.98
|
24.78
|
23,500
|
|
10/30/2019
|
+2.80 / +9.49%
|
32.30
|
32.30
|
30.00
|
32.30
|
31.20
|
26.07
|
2,300
|
|
10/29/2019
|
+2.60 / +9.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
23.81
|
2,000
|
|
10/28/2019
|
0.00 / 0.00%
|
26.90
|
29.40
|
26.90
|
26.90
|
29.22
|
21.71
|
7,000
|
|
10/25/2019
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
21.71
|
0
|
|
10/24/2019
|
+2.40 / +9.80%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.86
|
21.71
|
5,000
|
|
10/23/2019
|
+1.10 / +4.70%
|
24.40
|
24.50
|
24.00
|
24.50
|
24.36
|
19.78
|
1,200
|
|
10/22/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.89
|
100
|
|
10/21/2019
|
+0.40 / +1.74%
|
23.70
|
23.70
|
23.40
|
23.40
|
23.60
|
18.89
|
300
|
|
10/18/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.57
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.57
|
0
|
|
10/16/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.57
|
0
|
|
10/15/2019
|
-1.70 / -6.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.57
|
3,000
|
|
10/14/2019
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.94
|
0
|
|
10/11/2019
|
+1.60 / +6.93%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.94
|
100
|
|
10/10/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.65
|
0
|
|
10/9/2019
|
-1.20 / -4.94%
|
22.60
|
26.60
|
22.60
|
23.10
|
23.03
|
18.65
|
2,900
|
|
10/8/2019
|
-2.60 / -9.67%
|
24.30
|
27.50
|
24.30
|
24.30
|
24.42
|
19.62
|
5,500
|
|
|