Closing price on 11/17/2017
|
|
Open |
18.00 |
High |
21.50 |
Low |
18.00 |
Volume |
18,000 |
Split-adjusted Price |
15.09 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2017
|
+1.00 / +5.00%
|
18.00
|
21.50
|
18.00
|
21.00
|
20.65
|
15.09
|
18,000
|
|
11/16/2017
|
-2.00 / -9.09%
|
19.80
|
21.00
|
19.80
|
20.00
|
20.34
|
14.37
|
1,000
|
|
11/15/2017
|
+1.40 / +6.80%
|
18.60
|
22.00
|
18.60
|
22.00
|
19.28
|
15.81
|
500
|
|
11/14/2017
|
+4.70 / +29.56%
|
15.00
|
20.60
|
15.00
|
20.60
|
15.36
|
14.80
|
8,700
|
|
11/7/2017
|
+2.70 / +14.21%
|
16.10
|
21.70
|
16.10
|
21.70
|
20.73
|
15.59
|
700
|
|
11/6/2017
|
+2.40 / +14.46%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.93
|
13.65
|
300
|
|
11/3/2017
|
+1.80 / +11.46%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.59
|
12.57
|
2,610
|
|
11/2/2017
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.63
|
11.28
|
700
|
|
11/1/2017
|
+0.50 / +3.33%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
11.14
|
5,100
|
|
10/31/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.78
|
0
|
|
10/30/2017
|
+0.40 / +2.74%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.03
|
10.78
|
2,300
|
|
10/27/2017
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.49
|
0
|
|
10/26/2017
|
0.00 / 0.00%
|
13.20
|
15.50
|
13.20
|
15.50
|
14.60
|
11.14
|
400
|
|
10/25/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
100
|
|
10/24/2017
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
100
|
|
10/23/2017
|
-0.80 / -5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
100
|
|
10/20/2017
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
11.21
|
1,400
|
|
10/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
2,600
|
|
10/18/2017
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
100
|
|
10/17/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.21
|
1,000
|
|
10/16/2017
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.21
|
100
|
|
10/13/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.07
|
0
|
|
10/12/2017
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.07
|
1,200
|
|
10/11/2017
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.42
|
110
|
|
10/10/2017
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.07
|
260
|
|
10/9/2017
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.92
|
200
|
|
10/6/2017
|
-1.40 / -8.54%
|
14.10
|
16.30
|
14.10
|
15.00
|
15.10
|
10.78
|
710
|
|
10/5/2017
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.78
|
100
|
|
10/4/2017
|
-0.30 / -1.88%
|
13.60
|
15.70
|
13.60
|
15.70
|
14.65
|
11.28
|
200
|
|
10/3/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
100
|
|
|