|
Closing price on 11/13/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
6,600 |
| Split-adjusted Price |
9.25 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.25
|
6,600
|
|
|
11/12/2014
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
9.20
|
1,900
|
|
|
11/11/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.20
|
16.20
|
16.30
|
9.37
|
1,000
|
|
|
11/10/2014
|
-0.40 / -2.41%
|
17.80
|
17.80
|
15.80
|
16.20
|
16.10
|
9.37
|
4,200
|
|
|
11/7/2014
|
+0.70 / +4.32%
|
16.40
|
17.90
|
15.80
|
16.90
|
16.70
|
9.77
|
5,200
|
|
|
11/6/2014
|
-1.70 / -9.50%
|
17.90
|
17.90
|
16.20
|
16.20
|
16.70
|
9.37
|
700
|
|
|
11/5/2014
|
+0.70 / +4.07%
|
15.80
|
17.90
|
15.80
|
17.90
|
16.40
|
10.35
|
10,500
|
|
|
11/4/2014
|
+1.40 / +8.86%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.95
|
100
|
|
|
11/3/2014
|
-0.60 / -3.66%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
9.14
|
12,000
|
|
|
10/31/2014
|
-0.60 / -3.51%
|
17.90
|
17.90
|
15.90
|
16.50
|
17.10
|
9.54
|
11,000
|
|
|
10/30/2014
|
+1.30 / +8.23%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.89
|
100
|
|
|
10/29/2014
|
+0.30 / +1.94%
|
16.90
|
16.90
|
15.50
|
15.80
|
15.80
|
9.14
|
34,600
|
|
|
10/28/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.50
|
8.96
|
6,600
|
|
|
10/27/2014
|
-0.20 / -1.27%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.50
|
8.96
|
6,700
|
|
|
10/24/2014
|
+0.40 / +2.50%
|
17.10
|
17.10
|
15.70
|
16.40
|
15.70
|
9.49
|
6,700
|
|
|
10/23/2014
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.70
|
9.25
|
5,100
|
|
|
10/22/2014
|
-0.30 / -1.88%
|
17.30
|
17.30
|
15.70
|
15.70
|
15.70
|
9.08
|
6,600
|
|
|
10/21/2014
|
-0.50 / -3.03%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.80
|
9.25
|
6,200
|
|
|
10/20/2014
|
-1.80 / -9.84%
|
19.40
|
19.40
|
16.50
|
16.50
|
16.60
|
9.54
|
8,700
|
|
|
10/17/2014
|
+1.70 / +10.24%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.58
|
110
|
|
|
10/16/2014
|
-1.80 / -9.78%
|
20.00
|
20.00
|
16.60
|
16.60
|
16.70
|
9.60
|
6,600
|
|
|
10/15/2014
|
+1.50 / +8.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.64
|
100
|
|
|
10/14/2014
|
-1.80 / -9.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.77
|
500
|
|
|
10/13/2014
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.82
|
100
|
|
|
10/10/2014
|
+1.50 / +9.38%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.00
|
10.12
|
200
|
|
|
10/9/2014
|
+0.30 / +1.91%
|
14.50
|
16.00
|
14.50
|
16.00
|
16.00
|
9.25
|
3,100
|
|
|
10/8/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.08
|
100
|
|
|
10/7/2014
|
-1.10 / -6.43%
|
15.50
|
16.10
|
15.50
|
16.00
|
16.00
|
9.25
|
16,500
|
|
|
10/6/2014
|
-1.80 / -9.52%
|
20.50
|
20.50
|
17.10
|
17.10
|
17.20
|
9.89
|
5,200
|
|
|
10/3/2014
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.93
|
100
|
|
|