Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	7.70	8.00	7.40	7.40	7.90	2.63	5,300
10/29/2010	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.63	200
10/28/2010	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.70	3,300
10/27/2010	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.66	300
10/26/2010	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.50	2.63	4,200
10/25/2010	-0.20 / -2.63%	7.10	7.80	7.10	7.40	7.40	2.63	3,400
10/22/2010	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	2.66	3,400
10/21/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.66	0
10/20/2010	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.66	0
10/19/2010	+0.20 / +2.63%	8.00	8.00	7.50	7.80	7.50	2.77	4,600
10/18/2010	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.70	2.70	5,500
10/15/2010	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.84	0
10/14/2010	+0.20 / +2.60%	8.10	8.10	7.90	7.90	8.00	2.81	1,800
10/13/2010	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	2.73	4,300
10/12/2010	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.50	2.66	4,000
10/11/2010	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.84	0
10/8/2010	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	2.84	2,900
10/7/2010	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.00	2.84	9,000
10/6/2010	+0.50 / +6.25%	7.50	8.50	7.50	8.50	8.20	3.02	15,300
10/5/2010	+0.10 / +1.27%	7.90	8.00	7.20	8.00	7.90	2.84	5,000
10/4/2010	-0.40 / -4.82%	7.80	7.90	7.80	7.90	7.90	2.81	1,100
10/1/2010	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.30	2.91	300
9/30/2010	+0.30 / +3.66%	8.80	8.80	8.50	8.50	8.60	3.02	1,200
9/29/2010	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	2.91	8,100
9/28/2010	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	2.95	2,100
9/27/2010	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.98	4,000
9/24/2010	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.40	3.02	12,000
9/23/2010	-0.20 / -2.35%	8.70	8.70	8.20	8.30	8.40	2.95	13,700
9/22/2010	-0.20 / -2.30%	8.50	8.60	8.20	8.50	8.50	3.02	6,800
9/21/2010	+0.10 / +1.16%	8.90	8.90	8.70	8.70	8.70	3.09	1,100

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)