|
Closing price on 10/4/2012
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
4,000 |
| Split-adjusted Price |
4.78 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2012
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.60
|
4.78
|
4,000
|
|
|
10/3/2012
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.80
|
5.11
|
9,500
|
|
|
10/2/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
2,000
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.80
|
5.20
|
11,000
|
|
|
9/28/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
16,000
|
|
|
9/26/2012
|
-0.10 / -0.90%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
5.15
|
20,000
|
|
|
9/25/2012
|
-1.00 / -8.26%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
5.20
|
2,100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.67
|
0
|
|
|
9/21/2012
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.67
|
2,000
|
|
|
9/20/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
5,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
11.10
|
10.90
|
5.20
|
20,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
3,000
|
|
|
9/14/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/13/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
5,000
|
|
|
9/12/2012
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.15
|
5,500
|
|
|
9/11/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/10/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
7,400
|
|
|
9/6/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
5.20
|
3,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
5.20
|
10,500
|
|
|
9/4/2012
|
-0.60 / -5.13%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.20
|
5.20
|
9,300
|
|
|
8/31/2012
|
+0.80 / +7.34%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.40
|
5.48
|
12,000
|
|
|
8/30/2012
|
-0.50 / -4.39%
|
12.30
|
12.30
|
10.90
|
10.90
|
12.30
|
5.11
|
5,100
|
|
|
8/29/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.34
|
0
|
|
|
8/28/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.34
|
6,000
|
|
|
8/27/2012
|
-0.10 / -0.88%
|
11.50
|
11.50
|
10.80
|
11.20
|
11.10
|
5.25
|
15,400
|
|
|
8/24/2012
|
-0.20 / -1.79%
|
11.40
|
11.40
|
10.80
|
11.00
|
11.10
|
5.15
|
7,300
|
|
|
8/23/2012
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
5.25
|
25,500
|
|
|