Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 7:17:23 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
40.10 0.00/0.00%
3:05:01 PM
Closing price on 10/31/2019
30.70 -1.60/-4.95%
Open 30.00
High 31.90
Low 29.90
Volume 23,500
Split-adjusted Price 24.29

Create Alert at: 38 42 44 ...
BTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 -1.60 / -4.95% 30.00 31.90 29.90 30.70 29.98 24.29 23,500
10/30/2019 +2.80 / +9.49% 32.30 32.30 30.00 32.30 31.20 25.56 2,300
10/29/2019 +2.60 / +9.67% 29.50 29.50 29.50 29.50 29.50 23.35 2,000
10/28/2019 0.00 / 0.00% 26.90 29.40 26.90 26.90 29.22 21.29 7,000
10/25/2019 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.29 0
10/24/2019 +2.40 / +9.80% 26.00 26.90 26.00 26.90 26.86 21.29 5,000
10/23/2019 +1.10 / +4.70% 24.40 24.50 24.00 24.50 24.36 19.39 1,200
10/22/2019 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 18.52 100
10/21/2019 +0.40 / +1.74% 23.70 23.70 23.40 23.40 23.60 18.52 300
10/18/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.20 0
10/17/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.20 0
10/16/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.20 0
10/15/2019 -1.70 / -6.88% 23.00 23.00 23.00 23.00 23.00 18.20 3,000
10/14/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 19.55 0
10/11/2019 +1.60 / +6.93% 24.70 24.70 24.70 24.70 24.70 19.55 100
10/10/2019 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 18.28 0
10/9/2019 -1.20 / -4.94% 22.60 26.60 22.60 23.10 23.03 18.28 2,900
10/8/2019 -2.60 / -9.67% 24.30 27.50 24.30 24.30 24.42 19.23 5,500
10/7/2019 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.29 0
10/4/2019 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.29 0
10/3/2019 0.00 / 0.00% 25.00 26.90 24.60 26.90 25.21 21.29 700
10/2/2019 +1.90 / +7.60% 22.60 26.90 22.60 26.90 24.75 21.29 200
10/1/2019 -2.40 / -8.76% 28.20 28.20 25.00 25.00 26.92 19.78 500
9/30/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.68 0
9/27/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.68 0
9/26/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.68 0
9/25/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.68 0
9/24/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 21.68 0
9/23/2019 +2.30 / +9.16% 25.10 27.40 25.10 27.40 26.63 21.68 300
9/20/2019 -0.80 / -3.09% 25.80 25.80 25.10 25.10 25.13 19.86 2,100
BTW News
21/10 BTW: Financial Statement Quarter 3/2020
07/09 BTW: Board Resolution on establishing the internal auditing unit
14/08 BTW: Reviewed financial statement 2020
20/07 BTW: Financial Statement Quarter 2/2020
15/07 BTW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  100 26.50 10.42%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BWA  0 11.00 0.00%
BWE  317,900 47.00 -2.19%
BWS  3,100 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.