|
Closing price on 10/29/2013
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
100 |
| Split-adjusted Price |
5.84 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2013
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.84
|
100
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.57
|
0
|
|
|
10/25/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.57
|
1,000
|
|
|
10/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
4,900
|
|
|
10/9/2013
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
5.78
|
10,700
|
|
|
10/8/2013
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.20
|
6.05
|
6,800
|
|
|
10/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
100
|
|
|
10/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
1,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
0
|
|
|
10/1/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
4,000
|
|
|
9/30/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.57
|
1,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.94
|
0
|
|
|
9/26/2013
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.94
|
2,000
|
|
|
9/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
1,000
|
|
|
9/24/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.78
|
500
|
|
|
9/23/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.68
|
100
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.68
|
100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.68
|
100
|
|
|
9/18/2013
|
+0.90 / +9.09%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
5.68
|
7,300
|
|
|