Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.26	0
10/25/2021	0.00 / 0.00%	33.00	33.10	31.00	33.10	31.70	28.26	4,700
10/22/2021	+0.10 / +0.30%	33.00	36.20	33.00	33.10	33.75	28.26	4,000
10/21/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/20/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/19/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
10/14/2021	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	28.17	100
10/13/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.73	0
10/12/2021	+3.00 / +9.09%	33.00	36.00	33.00	36.00	35.67	30.73	6,000
10/11/2021	+0.50 / +1.54%	31.50	33.00	31.50	33.00	32.22	28.17	9,900
10/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	27.74	0
10/7/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	27.74	5,100
10/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.60	0
10/5/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	28.60	500
10/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	2,400
10/1/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
9/30/2021	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	28.17	200
9/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
9/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
9/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.17	0
9/24/2021	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.50	28.17	2,000
9/23/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	26.46	1,500
9/22/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	1,400
9/21/2021	+1.00 / +3.23%	32.00	32.00	31.00	32.00	31.36	27.32	4,400
9/20/2021	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	26.46	600
9/17/2021	-2.80 / -8.51%	30.10	30.10	30.10	30.10	30.10	25.69	100
9/16/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.08	0
9/15/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.08	0

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)