|
Closing price on 10/22/2012
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
10.40 |
| Volume |
6,600 |
| Split-adjusted Price |
4.87 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2012
|
-0.90 / -7.96%
|
12.10
|
12.10
|
10.40
|
10.40
|
11.20
|
4.87
|
6,600
|
|
|
10/19/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.29
|
0
|
|
|
10/18/2012
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.29
|
100
|
|
|
10/17/2012
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.85
|
5,000
|
|
|
10/16/2012
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.39
|
7,000
|
|
|
10/15/2012
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
100
|
|
|
10/12/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.34
|
5,000
|
|
|
10/11/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
0
|
|
|
10/10/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
5,000
|
|
|
10/9/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
0
|
|
|
10/8/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
5,000
|
|
|
10/5/2012
|
+0.10 / +0.98%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.60
|
4.82
|
5,500
|
|
|
10/4/2012
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.60
|
4.78
|
4,000
|
|
|
10/3/2012
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.80
|
5.11
|
9,500
|
|
|
10/2/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
2,000
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.80
|
5.20
|
11,000
|
|
|
9/28/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
16,000
|
|
|
9/26/2012
|
-0.10 / -0.90%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
5.15
|
20,000
|
|
|
9/25/2012
|
-1.00 / -8.26%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
5.20
|
2,100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.67
|
0
|
|
|
9/21/2012
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.67
|
2,000
|
|
|
9/20/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
5,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
11.10
|
10.90
|
5.20
|
20,000
|
|
|
9/18/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
3,000
|
|
|
9/14/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|
9/13/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
5,000
|
|
|
9/12/2012
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.15
|
5,500
|
|
|
9/11/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.20
|
2,000
|
|
|