|
Closing price on 10/14/2010
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.90 |
| Volume |
1,800 |
| Split-adjusted Price |
2.81 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
+0.20 / +2.60%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
2.81
|
1,800
|
|
|
10/13/2010
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.50
|
2.73
|
4,300
|
|
|
10/12/2010
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.66
|
4,000
|
|
|
10/11/2010
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.84
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
2.84
|
2,900
|
|
|
10/7/2010
|
-0.50 / -5.88%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
2.84
|
9,000
|
|
|
10/6/2010
|
+0.50 / +6.25%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.20
|
3.02
|
15,300
|
|
|
10/5/2010
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.20
|
8.00
|
7.90
|
2.84
|
5,000
|
|
|
10/4/2010
|
-0.40 / -4.82%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
2.81
|
1,100
|
|
|
10/1/2010
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
2.91
|
300
|
|
|
9/30/2010
|
+0.30 / +3.66%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.60
|
3.02
|
1,200
|
|
|
9/29/2010
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.91
|
8,100
|
|
|
9/28/2010
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.95
|
2,100
|
|
|
9/27/2010
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
4,000
|
|
|
9/24/2010
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
3.02
|
12,000
|
|
|
9/23/2010
|
-0.20 / -2.35%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.40
|
2.95
|
13,700
|
|
|
9/22/2010
|
-0.20 / -2.30%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.50
|
3.02
|
6,800
|
|
|
9/21/2010
|
+0.10 / +1.16%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.09
|
1,100
|
|
|
9/20/2010
|
+0.40 / +4.88%
|
8.90
|
8.90
|
8.30
|
8.60
|
8.60
|
3.05
|
2,300
|
|
|
9/17/2010
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.20
|
8.20
|
2.91
|
19,000
|
|
|
9/16/2010
|
-0.60 / -6.82%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.20
|
2.91
|
1,000
|
|
|
9/15/2010
|
+0.30 / +3.53%
|
8.40
|
8.80
|
8.10
|
8.80
|
8.20
|
3.13
|
5,200
|
|
|
9/14/2010
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.50
|
8.50
|
9.00
|
3.02
|
7,800
|
|
|
9/13/2010
|
+0.20 / +2.41%
|
8.10
|
9.00
|
8.10
|
8.50
|
8.50
|
3.02
|
5,500
|
|
|
9/10/2010
|
-0.30 / -3.53%
|
8.30
|
8.50
|
8.00
|
8.20
|
8.50
|
2.91
|
18,200
|
|
|
9/9/2010
|
0.00 / 0.00%
|
8.90
|
9.20
|
7.80
|
8.50
|
8.50
|
3.02
|
11,700
|
|
|
9/8/2010
|
-0.50 / -5.56%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.02
|
20,200
|
|
|
9/7/2010
|
-0.50 / -5.26%
|
10.00
|
10.50
|
9.00
|
9.00
|
9.40
|
3.20
|
12,800
|
|
|
9/6/2010
|
-0.50 / -5.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.90
|
3.37
|
7,100
|
|
|
9/1/2010
|
+0.40 / +4.12%
|
10.70
|
10.70
|
9.50
|
10.10
|
9.80
|
3.59
|
21,200
|
|
|