Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.40 / -5.19%	7.90	7.90	7.30	7.30	7.40	3.03	49,900
10/12/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
10/11/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	3.20	8,500
10/10/2011	-0.60 / -7.59%	8.00	8.00	7.30	7.30	7.60	3.03	53,300
10/7/2011	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.28	8,500
10/6/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.99	61,900
10/5/2011	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	3.16	12,000
10/4/2011	-0.50 / -6.67%	7.90	7.90	7.00	7.00	7.30	2.91	26,200
10/3/2011	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	3.12	7,100
9/30/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.25	3.07	3,400
9/29/2011	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.50	3.07	9,600
9/28/2011	-0.30 / -3.95%	7.20	7.30	7.20	7.30	7.20	3.03	111,200
9/27/2011	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	3.16	8,000
9/26/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.99	100
9/23/2011	-0.10 / -1.37%	7.80	7.80	7.20	7.20	7.30	2.99	8,900
9/22/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.03	0
9/21/2011	0.00 / 0.00%	6.90	7.50	6.90	7.50	7.30	3.12	3,100
9/20/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.12	0
9/19/2011	+0.30 / +4.23%	7.50	7.50	7.40	7.40	7.50	3.07	14,000
9/16/2011	-0.60 / -8.11%	7.90	7.90	6.80	6.80	7.30	2.82	35,000
9/15/2011	+0.50 / +7.25%	6.90	7.40	6.80	7.40	7.30	3.07	40,000
9/14/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.87	158,200
9/13/2011	-0.50 / -6.49%	7.20	8.00	7.20	7.20	7.60	2.99	27,000
9/12/2011	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.90	3.20	14,500
9/9/2011	-0.50 / -7.14%	7.70	7.70	6.50	6.50	7.00	2.70	12,100
9/8/2011	+0.20 / +2.94%	7.00	7.10	7.00	7.00	7.00	2.91	21,800
9/7/2011	0.00 / 0.00%	7.00	7.00	6.80	6.80	7.00	2.82	5,300
9/6/2011	+0.10 / +1.49%	7.10	7.10	6.80	6.80	6.90	2.82	23,200
9/5/2011	-0.50 / -6.94%	6.80	6.90	6.70	6.70	6.80	2.78	8,000
9/1/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.99	1,000

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)