|
Closing price on 10/1/2014
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
100 |
| Split-adjusted Price |
10.30 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
+1.80 / +11.25%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.30
|
100
|
|
|
9/30/2014
|
-0.80 / -4.76%
|
16.80
|
16.80
|
15.40
|
16.00
|
16.50
|
9.25
|
9,200
|
|
|
9/29/2014
|
-1.80 / -9.68%
|
18.80
|
18.80
|
16.80
|
16.80
|
16.90
|
9.72
|
3,200
|
|
|
9/26/2014
|
+1.60 / +9.41%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.76
|
100
|
|
|
9/25/2014
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.83
|
100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
9.08
|
10,000
|
|
|
9/23/2014
|
-1.30 / -7.65%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
9.08
|
9,100
|
|
|
9/22/2014
|
-1.80 / -9.57%
|
19.30
|
19.30
|
17.00
|
17.00
|
17.20
|
9.83
|
1,900
|
|
|
9/19/2014
|
+1.80 / +9.57%
|
17.00
|
20.60
|
17.00
|
20.60
|
18.80
|
11.91
|
200
|
|
|
9/18/2014
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.87
|
100
|
|
|
9/17/2014
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.41
|
100
|
|
|
9/16/2014
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.77
|
100
|
|
|
9/15/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
8.96
|
2,000
|
|
|
9/12/2014
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
100
|
|
|
9/11/2014
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.96
|
400
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.14
|
0
|
|
|
9/9/2014
|
-1.00 / -5.95%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
9.14
|
7,100
|
|
|
9/8/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
16.80
|
16.80
|
17.50
|
9.72
|
1,400
|
|
|
9/5/2014
|
+1.60 / +10.53%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.72
|
100
|
|
|
9/4/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.20
|
15.20
|
15.30
|
8.79
|
2,200
|
|
|
9/3/2014
|
-0.50 / -3.18%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
8.79
|
1,100
|
|
|
8/29/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.08
|
0
|
|
|
8/28/2014
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.08
|
6,600
|
|
|
8/27/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.14
|
0
|
|
|
8/26/2014
|
-1.40 / -8.14%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.14
|
100
|
|
|
8/25/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.95
|
0
|
|
|
8/22/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.95
|
100
|
|
|
8/21/2014
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.95
|
5,800
|
|
|
8/20/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.05
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.05
|
0
|
|
|