|
Closing price on 1/8/2013
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
10,600 |
| Split-adjusted Price |
4.78 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
4.78
|
10,600
|
|
|
1/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
4.78
|
1,000
|
|
|
1/4/2013
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
4.78
|
9,300
|
|
|
1/3/2013
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.20
|
4.92
|
8,300
|
|
|
1/2/2013
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
4.82
|
10,500
|
|
|
12/28/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
4.73
|
16,900
|
|
|
12/27/2012
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.68
|
100
|
|
|
12/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
0
|
|
|
12/24/2012
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
100
|
|
|
12/21/2012
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
5,900
|
|
|
12/20/2012
|
+0.50 / +4.95%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.40
|
4.96
|
400
|
|
|
12/19/2012
|
-0.40 / -3.81%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.50
|
4.73
|
200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.40
|
4.92
|
1,600
|
|
|
12/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
0
|
|
|
12/14/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
0
|
|
|
12/13/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
2,500
|
|
|
12/12/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
7,000
|
|
|
12/11/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.01
|
7,000
|
|
|
12/10/2012
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.06
|
7,300
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
0
|
|
|
12/6/2012
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
0
|
|
|
12/3/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
4,500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
0
|
|
|
11/29/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
5,000
|
|
|
11/28/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
0
|
|
|
11/26/2012
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
1,000
|
|
|