Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	2.88	100
1/4/2011	-0.60 / -7.79%	7.50	7.50	7.10	7.10	7.50	2.52	6,200
12/31/2010	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.40	2.63	7,300
12/30/2010	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.63	11,500
12/29/2010	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.63	1,300
12/28/2010	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	2.70	400
12/27/2010	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.66	11,400
12/24/2010	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.40	2.63	6,500
12/23/2010	+0.40 / +5.71%	7.50	7.50	7.30	7.40	7.40	2.63	3,200
12/22/2010	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.30	2.49	200
12/21/2010	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.45	1,400
12/20/2010	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.56	2,000
12/17/2010	+0.10 / +1.33%	7.20	7.80	7.20	7.60	7.50	2.70	2,900
12/16/2010	-0.70 / -8.54%	7.60	7.60	7.50	7.50	7.50	2.66	600
12/15/2010	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.91	0
12/14/2010	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	2.91	0
12/13/2010	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.20	2.98	1,500
12/10/2010	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.80	2.70	200
12/9/2010	+0.70 / +10.00%	7.70	7.70	7.40	7.70	7.50	2.73	10,000
12/8/2010	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.00	2.49	3,000
12/7/2010	0.00 / 0.00%	7.80	7.90	7.50	7.50	7.70	2.66	4,100
12/6/2010	-0.60 / -7.41%	8.00	8.10	7.30	7.50	7.40	2.66	45,900
12/3/2010	+0.50 / +6.25%	7.70	8.50	7.70	8.50	8.20	3.02	8,300
12/2/2010	+0.30 / +3.90%	8.40	8.40	8.00	8.00	8.20	2.84	1,300
12/1/2010	-0.80 / -9.41%	7.80	7.80	7.70	7.70	7.70	2.73	1,600
11/30/2010	-0.10 / -1.16%	8.60	8.60	7.80	8.50	8.50	3.02	6,200
11/29/2010	+0.20 / +2.38%	8.00	8.90	8.00	8.60	8.60	3.05	10,600
11/26/2010	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	2.98	100
11/25/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.77	1,000
11/24/2010	-0.20 / -2.50%	7.00	7.80	7.00	7.80	7.60	2.77	700

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)