|
Closing price on 1/29/2016
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
3,100 |
| Split-adjusted Price |
9.80 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.10
|
15.80
|
15.75
|
9.80
|
3,100
|
|
|
1/28/2016
|
+1.10 / +7.64%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.29
|
9.61
|
2,100
|
|
|
1/27/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.93
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.93
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.93
|
0
|
|
|
1/22/2016
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.93
|
0
|
|
|
1/21/2016
|
-0.20 / -1.36%
|
12.60
|
14.50
|
12.60
|
14.50
|
14.39
|
8.99
|
1,800
|
|
|
1/20/2016
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.11
|
100
|
|
|
1/19/2016
|
-0.80 / -5.30%
|
15.20
|
15.20
|
14.30
|
14.30
|
15.05
|
8.87
|
600
|
|
|
1/18/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.16
|
9.36
|
15,300
|
|
|
1/15/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
1,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
8,100
|
|
|
1/8/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
9.42
|
1,300
|
|
|
12/31/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.42
|
100
|
|
|
12/30/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
9.42
|
1,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
5,000
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.49
|
0
|
|
|