Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	-0.20 / -3.13%	6.60	6.60	6.20	6.20	6.20	2.20	6,200
1/26/2011	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.30	2.27	3,500
1/25/2011	-0.50 / -7.35%	6.40	6.40	6.30	6.30	6.30	2.24	2,700
1/24/2011	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.60	2.41	2,000
1/21/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	2.41	0
1/20/2011	+0.60 / +8.96%	6.20	7.30	6.20	7.30	6.80	2.59	200
1/19/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.38	0
1/18/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.38	0
1/17/2011	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	2.38	100
1/14/2011	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	2.63	0
1/13/2011	-0.60 / -8.00%	7.80	7.80	6.90	6.90	7.40	2.45	200
1/12/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.66	1,000
1/11/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.70	800
1/10/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.73	300
1/7/2011	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.70	2.70	400
1/6/2011	-0.40 / -4.94%	7.60	7.70	7.60	7.70	7.70	2.73	200
1/5/2011	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	2.88	100
1/4/2011	-0.60 / -7.79%	7.50	7.50	7.10	7.10	7.50	2.52	6,200
12/31/2010	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.40	2.63	7,300
12/30/2010	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.63	11,500
12/29/2010	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.63	1,300
12/28/2010	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	2.70	400
12/27/2010	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.66	11,400
12/24/2010	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.40	2.63	6,500
12/23/2010	+0.40 / +5.71%	7.50	7.50	7.30	7.40	7.40	2.63	3,200
12/22/2010	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.30	2.49	200
12/21/2010	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.45	1,400
12/20/2010	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.56	2,000
12/17/2010	+0.10 / +1.33%	7.20	7.80	7.20	7.60	7.50	2.70	2,900
12/16/2010	-0.70 / -8.54%	7.60	7.60	7.50	7.50	7.50	2.66	600

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)