|
Closing price on 5/14/2026
|
|
| Open |
18.00 |
| High |
19.50 |
| Low |
14.60 |
| Volume |
4,900 |
| Split-adjusted Price |
14.60 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
-2.40 / -14.12%
|
18.00
|
19.50
|
14.60
|
14.60
|
19.30
|
14.60
|
4,900
|
|
|
5/13/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/12/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11,200
|
|
|
5/11/2026
|
+2.20 / +14.38%
|
14.00
|
17.50
|
13.10
|
17.50
|
17.00
|
17.50
|
112,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
5/7/2026
|
-2.70 / -15.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
5/5/2026
|
-0.10 / -0.58%
|
19.00
|
19.00
|
17.00
|
17.00
|
18.00
|
17.00
|
200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/28/2026
|
-2.10 / -14.00%
|
17.20
|
17.20
|
12.90
|
12.90
|
17.10
|
12.90
|
8,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/23/2026
|
-1.80 / -12.95%
|
15.90
|
15.90
|
12.10
|
12.10
|
15.00
|
12.10
|
2,600
|
|
|
4/22/2026
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
883,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
86,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/15/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
325,000
|
|
|
4/14/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/13/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
90,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
90,500
|
|
|
4/9/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/8/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
12.10
|
11.50
|
2,666,300
|
|
|
4/7/2026
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/6/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
3/31/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|