|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
12.70
|
0
|
300
|
0
|
300
|
0
|
100
|
1,270
|
|
|
9/11/2025
|
11.60
|
3
|
340
|
4
|
339
|
1
|
0
|
0
|
|
|
9/10/2025
|
11.60
|
1
|
300
|
6
|
484
|
-184
|
0
|
0
|
|
|
9/9/2025
|
11.60
|
2
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
9/8/2025
|
11.60
|
3
|
400
|
4
|
599
|
-199
|
0
|
0
|
|
|
9/5/2025
|
11.60
|
4
|
700
|
4
|
347
|
353
|
0
|
0
|
|
|
9/4/2025
|
11.60
|
6
|
923
|
4
|
330
|
593
|
0
|
0
|
|
|
9/3/2025
|
11.60
|
4
|
501
|
3
|
201
|
300
|
0
|
0
|
|
|
8/29/2025
|
11.60
|
7
|
1,021
|
4
|
338
|
683
|
0
|
0
|
|
|
8/28/2025
|
11.60
|
5
|
902
|
5
|
332
|
570
|
0
|
0
|
|
|
8/27/2025
|
11.60
|
3
|
1,400
|
5
|
368
|
1,032
|
0
|
0
|
|
|
8/26/2025
|
11.60
|
4
|
713
|
4
|
347
|
366
|
0
|
0
|
|
|
8/25/2025
|
11.60
|
6
|
1,111
|
5
|
368
|
743
|
0
|
0
|
|
|
8/22/2025
|
11.60
|
12
|
2,286
|
5
|
641
|
1,645
|
300
|
3,480
|
|
|
8/21/2025
|
11.60
|
7
|
1,620
|
6
|
1,448
|
172
|
0
|
0
|
|
|
8/20/2025
|
11.60
|
12
|
3,270
|
6
|
467
|
2,803
|
0
|
0
|
|
|
8/19/2025
|
11.60
|
14
|
3,243
|
2
|
220
|
3,023
|
200
|
2,320
|
|
|
8/18/2025
|
10.20
|
11
|
4,218
|
4
|
447
|
3,771
|
300
|
3,020
|
|
|
8/15/2025
|
11.50
|
2
|
400
|
2
|
1,010
|
-610
|
0
|
0
|
|
|
8/14/2025
|
11.50
|
4
|
800
|
3
|
147
|
653
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|