|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
13.00
|
6
|
1,202
|
2
|
1,800
|
-598
|
0
|
0
|
|
|
3/27/2025
|
13.00
|
11
|
1,150
|
3
|
999
|
151
|
0
|
0
|
|
|
3/26/2025
|
13.50
|
27
|
490,901
|
19
|
486,336
|
4,565
|
486,200
|
6,322,420
|
|
|
3/25/2025
|
11.80
|
4
|
2,960
|
4
|
1,723
|
1,237
|
0
|
0
|
|
|
3/24/2025
|
11.80
|
4
|
2,930
|
5
|
1,406
|
1,524
|
0
|
0
|
|
|
3/21/2025
|
11.80
|
6
|
1,046
|
6
|
1,367
|
-321
|
0
|
0
|
|
|
3/20/2025
|
11.80
|
4
|
1,065
|
5
|
1,959
|
-894
|
100
|
1,180
|
|
|
3/19/2025
|
11.80
|
4
|
561
|
4
|
1,199
|
-638
|
100
|
1,180
|
|
|
3/18/2025
|
13.20
|
5
|
1,421
|
6
|
2,334
|
-913
|
0
|
0
|
|
|
3/17/2025
|
11.90
|
11
|
7,434
|
10
|
5,648
|
1,786
|
4,500
|
59,450
|
|
|
3/14/2025
|
11.80
|
3
|
203
|
4
|
4,100
|
-3,897
|
100
|
1,180
|
|
|
3/13/2025
|
11.80
|
4
|
2,303
|
4
|
3,699
|
-1,396
|
0
|
0
|
|
|
3/12/2025
|
11.80
|
3
|
2,203
|
4
|
3,199
|
-996
|
0
|
0
|
|
|
3/11/2025
|
11.80
|
5
|
10,213
|
3
|
3,600
|
6,613
|
0
|
0
|
|
|
3/10/2025
|
11.80
|
7
|
951
|
7
|
3,907
|
-2,956
|
0
|
0
|
|
|
3/7/2025
|
11.80
|
5
|
644
|
4
|
3,101
|
-2,457
|
0
|
0
|
|
|
3/6/2025
|
11.80
|
6
|
5,341
|
3
|
3,000
|
2,341
|
0
|
0
|
|
|
3/5/2025
|
11.80
|
3
|
2,603
|
3
|
2,299
|
304
|
0
|
0
|
|
|
3/4/2025
|
11.80
|
3
|
2,203
|
4
|
2,699
|
-496
|
0
|
0
|
|
|
3/3/2025
|
11.80
|
4
|
801
|
5
|
2,655
|
-1,854
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|