|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
20.00
|
3
|
332,030
|
2
|
330,001
|
2,029
|
0
|
5,610,000
|
|
|
9/3/2026
|
20.00
|
3
|
2,013
|
9
|
213
|
1,800
|
100
|
2,000
|
|
|
8/28/2026
|
20.00
|
2
|
2,030
|
1
|
1
|
2,029
|
0
|
0
|
|
|
8/27/2026
|
20.00
|
2
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
8/26/2026
|
20.00
|
3
|
4,000
|
2
|
3,100
|
900
|
3,000
|
60,000
|
|
|
8/25/2026
|
20.20
|
2
|
1,001
|
383
|
766
|
235
|
0
|
0
|
|
|
8/24/2026
|
20.20
|
3
|
126,500
|
2
|
126,000
|
500
|
0
|
2,167,200
|
|
|
8/21/2026
|
20.20
|
3
|
111,000
|
2
|
110,000
|
1,000
|
0
|
1,892,000
|
|
|
8/20/2026
|
20.20
|
4
|
170,000
|
14
|
169,319
|
681
|
0
|
2,906,800
|
|
|
8/19/2026
|
20.20
|
2
|
1,008
|
449
|
995
|
13
|
0
|
0
|
|
|
8/18/2026
|
20.20
|
4
|
169,000
|
24
|
168,041
|
959
|
0
|
2,889,600
|
|
|
8/17/2026
|
20.20
|
5
|
174,450
|
15
|
173,471
|
979
|
0
|
2,998,920
|
|
|
8/14/2026
|
20.20
|
5
|
171,000
|
13
|
170,017
|
983
|
0
|
2,924,000
|
|
|
8/13/2026
|
20.20
|
5
|
101,150
|
12
|
100,019
|
1,131
|
0
|
1,720,000
|
|
|
8/12/2026
|
20.20
|
2
|
1,005
|
334
|
855
|
150
|
0
|
0
|
|
|
8/11/2026
|
20.20
|
6
|
171,024
|
31
|
170,183
|
841
|
0
|
2,975,000
|
|
|
8/10/2026
|
20.20
|
1
|
1,000
|
3
|
23
|
977
|
0
|
0
|
|
|
8/7/2026
|
20.20
|
1
|
1,000
|
11
|
47
|
953
|
0
|
0
|
|
|
8/6/2026
|
20.20
|
5
|
1,187
|
3
|
160
|
1,027
|
100
|
2,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|