|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
15.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/24/2026
|
15.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
2/23/2026
|
15.00
|
2
|
520
|
2
|
4,600
|
-4,080
|
0
|
0
|
|
|
2/13/2026
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2026
|
15.00
|
3
|
616
|
2
|
1,060
|
-444
|
0
|
0
|
|
|
2/11/2026
|
15.00
|
2
|
509
|
1
|
1
|
508
|
0
|
0
|
|
|
2/10/2026
|
15.00
|
2
|
509
|
0
|
0
|
509
|
0
|
0
|
|
|
2/9/2026
|
15.00
|
0
|
0
|
2
|
1,101
|
-1,101
|
0
|
0
|
|
|
2/6/2026
|
15.00
|
3
|
1,216
|
2
|
1,360
|
-144
|
200
|
3,000
|
|
|
2/5/2026
|
15.00
|
2
|
1,300
|
3
|
1,060
|
240
|
800
|
12,000
|
|
|
2/4/2026
|
15.00
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
2/3/2026
|
15.00
|
2
|
25
|
7
|
4,237
|
-4,212
|
0
|
0
|
|
|
2/2/2026
|
15.00
|
1
|
11
|
3
|
1,805
|
-1,794
|
0
|
0
|
|
|
1/30/2026
|
15.00
|
0
|
0
|
4
|
4,200
|
-4,200
|
0
|
0
|
|
|
1/29/2026
|
15.00
|
3
|
613
|
5
|
4,260
|
-3,647
|
0
|
0
|
|
|
1/28/2026
|
15.00
|
2
|
530
|
3
|
3,200
|
-2,670
|
0
|
0
|
|
|
1/27/2026
|
15.00
|
1
|
500
|
2
|
1,301
|
-801
|
0
|
0
|
|
|
1/26/2026
|
15.00
|
4
|
770
|
3
|
2,405
|
-1,635
|
0
|
0
|
|
|
Page 1 of 1
|
|