|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.90
|
10
|
734
|
13
|
3,905
|
-3,171
|
100
|
1,290
|
|
|
12/19/2024
|
14.00
|
9
|
1,231
|
4
|
407
|
824
|
100
|
1,400
|
|
|
12/18/2024
|
13.90
|
18
|
7,103
|
20
|
4,495
|
2,608
|
600
|
7,320
|
|
|
12/17/2024
|
13.90
|
11
|
3,674
|
18
|
7,518
|
-3,844
|
2,100
|
26,390
|
|
|
12/16/2024
|
13.20
|
9
|
3,571
|
5
|
2,699
|
872
|
100
|
1,320
|
|
|
12/13/2024
|
13.40
|
11
|
5,583
|
9
|
3,149
|
2,434
|
500
|
5,820
|
|
|
12/12/2024
|
12.60
|
21
|
9,102
|
7
|
3,830
|
5,272
|
2,800
|
34,840
|
|
|
12/11/2024
|
12.60
|
16
|
770,568
|
8
|
766,799
|
3,769
|
766,300
|
8,433,780
|
|
|
12/10/2024
|
11.00
|
10
|
828
|
4
|
607
|
221
|
0
|
0
|
|
|
12/9/2024
|
11.00
|
9
|
716
|
3
|
899
|
-183
|
0
|
0
|
|
|
12/6/2024
|
11.00
|
8
|
657
|
2
|
499
|
158
|
0
|
0
|
|
|
12/5/2024
|
11.00
|
12
|
437,467
|
6
|
447,998
|
-10,531
|
436,500
|
4,801,500
|
|
|
12/4/2024
|
11.00
|
12
|
1,851
|
8
|
3,838
|
-1,987
|
0
|
0
|
|
|
12/3/2024
|
11.00
|
20
|
1,222,330
|
15
|
1,208,914
|
13,416
|
1,204,000
|
13,249,310
|
|
|
12/2/2024
|
11.50
|
5
|
998
|
7
|
10,929
|
-9,931
|
200
|
2,300
|
|
|
11/29/2024
|
11.90
|
4
|
468
|
5
|
1,199
|
-731
|
0
|
0
|
|
|
11/28/2024
|
11.90
|
3
|
468
|
5
|
899
|
-431
|
0
|
0
|
|
|
11/27/2024
|
11.90
|
3
|
459
|
5
|
899
|
-440
|
0
|
0
|
|
|
11/26/2024
|
11.90
|
4
|
642
|
6
|
837
|
-195
|
0
|
0
|
|
|
11/25/2024
|
11.90
|
5
|
620
|
4
|
699
|
-79
|
100
|
1,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|