|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.10
|
4
|
90,529
|
2
|
90,600
|
-71
|
0
|
995,500
|
|
|
4/9/2026
|
12.10
|
2
|
9
|
2
|
200
|
-191
|
0
|
0
|
|
|
4/8/2026
|
11.50
|
9
|
2,666,908
|
6
|
2,666,300
|
608
|
300
|
29,329,620
|
|
|
4/7/2026
|
11.50
|
4
|
219
|
3
|
1,280
|
-1,061
|
100
|
1,150
|
|
|
4/6/2026
|
12.50
|
1
|
8
|
1
|
1,100
|
-1,092
|
0
|
0
|
|
|
4/3/2026
|
12.50
|
1
|
10
|
3
|
1,202
|
-1,192
|
0
|
0
|
|
|
4/2/2026
|
12.50
|
1
|
10
|
1
|
1,100
|
-1,090
|
0
|
0
|
|
|
4/1/2026
|
12.50
|
3
|
140
|
3
|
1,260
|
-1,120
|
0
|
0
|
|
|
3/31/2026
|
12.50
|
0
|
0
|
3
|
1,202
|
-1,202
|
0
|
0
|
|
|
3/30/2026
|
12.50
|
1
|
500
|
1
|
1,100
|
-600
|
0
|
0
|
|
|
3/27/2026
|
12.50
|
4
|
1,007
|
3
|
31,200
|
-30,193
|
0
|
0
|
|
|
3/26/2026
|
12.50
|
6
|
920
|
4
|
30,180
|
-29,260
|
300
|
3,750
|
|
|
3/25/2026
|
12.50
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
3/24/2026
|
12.50
|
2
|
120
|
3
|
1,260
|
-1,140
|
0
|
0
|
|
|
3/23/2026
|
12.50
|
3
|
180
|
2
|
1,160
|
-980
|
0
|
0
|
|
|
3/20/2026
|
12.50
|
4
|
440
|
2
|
70
|
370
|
0
|
0
|
|
|
3/19/2026
|
12.50
|
3
|
130
|
3
|
1,230
|
-1,100
|
0
|
0
|
|
|
3/18/2026
|
12.50
|
6
|
1,218
|
1
|
100
|
1,118
|
100
|
1,250
|
|
|
3/17/2026
|
10.90
|
4
|
930
|
0
|
0
|
930
|
0
|
0
|
|
|
3/16/2026
|
10.90
|
10
|
3,655
|
1
|
100
|
3,555
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|