|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.80
|
6
|
3,839
|
6
|
2,599
|
1,240
|
0
|
0
|
|
|
1/22/2025
|
11.80
|
6
|
2,084
|
8
|
2,739
|
-655
|
0
|
0
|
|
|
1/21/2025
|
11.80
|
7
|
6,202
|
7
|
3,599
|
2,603
|
100
|
1,180
|
|
|
1/20/2025
|
11.80
|
9
|
8,532
|
6
|
1,636
|
6,896
|
0
|
0
|
|
|
1/17/2025
|
11.80
|
8
|
3,510
|
8
|
1,587
|
1,923
|
0
|
0
|
|
|
1/16/2025
|
11.80
|
8
|
6,177
|
10
|
3,299
|
2,878
|
2,000
|
23,600
|
|
|
1/15/2025
|
12.20
|
6
|
5,517
|
8
|
1,399
|
4,118
|
0
|
0
|
|
|
1/14/2025
|
12.20
|
5
|
3,506
|
6
|
799
|
2,707
|
0
|
0
|
|
|
1/13/2025
|
12.30
|
8
|
3,808
|
8
|
1,300
|
2,508
|
300
|
3,660
|
|
|
1/10/2025
|
12.30
|
5
|
2,515
|
8
|
1,699
|
816
|
100
|
1,230
|
|
|
1/9/2025
|
11.80
|
12
|
5,869
|
6
|
2,499
|
3,370
|
100
|
1,180
|
|
|
1/8/2025
|
11.10
|
11
|
4,869
|
13
|
4,360
|
509
|
1,500
|
16,650
|
|
|
1/7/2025
|
12.00
|
13
|
3,086
|
17
|
4,718
|
-1,632
|
1,900
|
22,160
|
|
|
1/6/2025
|
13.60
|
7
|
399
|
7
|
841
|
-442
|
100
|
1,360
|
|
|
1/3/2025
|
13.70
|
8
|
513
|
7
|
3,599
|
-3,086
|
0
|
0
|
|
|
1/2/2025
|
13.70
|
6
|
423
|
8
|
2,199
|
-1,776
|
100
|
1,370
|
|
|
12/31/2024
|
13.90
|
7
|
4,930
|
12
|
3,641
|
1,289
|
100
|
20,260
|
|
|
12/30/2024
|
14.90
|
12
|
868
|
13
|
2,400
|
-1,532
|
400
|
5,180
|
|
|
12/27/2024
|
13.90
|
4
|
339
|
11
|
2,001
|
-1,662
|
0
|
0
|
|
|
12/26/2024
|
13.90
|
6
|
1,271
|
11
|
3,814
|
-2,543
|
100
|
1,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|