|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
16.50
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
225,700
|
|
|
6/25/2026
|
16.50
|
5
|
7,720
|
4
|
5,712
|
2,008
|
0
|
105,450
|
|
|
6/24/2026
|
16.50
|
2
|
2,011
|
2
|
67
|
1,944
|
0
|
0
|
|
|
6/23/2026
|
16.50
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/22/2026
|
16.50
|
13
|
17,807
|
11
|
16,816
|
991
|
0
|
310,800
|
|
|
6/19/2026
|
16.50
|
19
|
20,802
|
13
|
21,420
|
-618
|
0
|
355,200
|
|
|
6/18/2026
|
16.50
|
5
|
5,113
|
2
|
3,810
|
1,303
|
0
|
70,300
|
|
|
6/17/2026
|
16.50
|
3
|
4,000
|
1
|
3,000
|
1,000
|
0
|
56,700
|
|
|
6/16/2026
|
16.50
|
3
|
1,300
|
1
|
21
|
1,279
|
0
|
0
|
|
|
6/15/2026
|
16.50
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
6/12/2026
|
16.50
|
5
|
5,304
|
4
|
3,025
|
2,279
|
2,900
|
47,850
|
|
|
6/11/2026
|
16.90
|
3
|
2,300
|
1
|
21
|
2,279
|
0
|
0
|
|
|
6/10/2026
|
16.90
|
3
|
1,330
|
2
|
80
|
1,250
|
0
|
0
|
|
|
6/9/2026
|
16.90
|
2
|
1,300
|
1
|
20
|
1,280
|
0
|
0
|
|
|
6/8/2026
|
16.90
|
2
|
1,300
|
2
|
80
|
1,220
|
0
|
0
|
|
|
6/5/2026
|
16.90
|
2
|
2,300
|
2
|
81
|
2,219
|
0
|
0
|
|
|
6/4/2026
|
16.90
|
1
|
30
|
1
|
80
|
-50
|
0
|
0
|
|
|
6/3/2026
|
16.90
|
6
|
1,430
|
3
|
112
|
1,318
|
100
|
1,690
|
|
|
6/2/2026
|
16.20
|
2
|
800
|
1
|
21
|
779
|
0
|
0
|
|
|
6/1/2026
|
16.20
|
3
|
1,100
|
2
|
221
|
879
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|