|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
14.80
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/6/2025
|
14.80
|
0
|
0
|
4
|
2,814
|
-2,814
|
0
|
0
|
|
|
11/5/2025
|
14.80
|
1
|
13
|
4
|
2,720
|
-2,707
|
0
|
0
|
|
|
11/4/2025
|
14.80
|
1
|
5
|
5
|
2,231
|
-2,226
|
0
|
0
|
|
|
11/3/2025
|
14.80
|
1
|
31
|
7
|
1,829
|
-1,798
|
0
|
0
|
|
|
10/31/2025
|
14.50
|
9
|
2,561
|
17
|
4,509
|
-1,948
|
1,200
|
17,770
|
|
|
10/30/2025
|
13.00
|
1
|
9
|
2
|
200
|
-191
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
1
|
7
|
5
|
358
|
-351
|
0
|
0
|
|
|
10/28/2025
|
13.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/27/2025
|
13.00
|
1
|
5
|
3
|
299
|
-294
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
1
|
6
|
5
|
920
|
-914
|
0
|
0
|
|
|
10/23/2025
|
13.00
|
1
|
2
|
3
|
299
|
-297
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
1
|
7
|
4
|
290
|
-283
|
0
|
0
|
|
|
10/21/2025
|
13.00
|
1
|
47
|
5
|
485
|
-438
|
0
|
0
|
|
|
10/20/2025
|
13.00
|
1
|
9
|
3
|
1,144
|
-1,135
|
0
|
0
|
|
|
10/17/2025
|
13.00
|
4
|
1,209
|
6
|
2,443
|
-1,234
|
1,200
|
15,600
|
|
|
10/16/2025
|
13.00
|
2
|
16
|
2
|
147
|
-131
|
0
|
0
|
|
|
10/15/2025
|
13.00
|
2
|
16
|
4
|
251
|
-235
|
0
|
0
|
|
|
10/14/2025
|
13.00
|
0
|
0
|
4
|
346
|
-346
|
0
|
0
|
|
|
10/13/2025
|
13.00
|
2
|
209
|
3
|
247
|
-38
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|