|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.30
|
4
|
3,280
|
4
|
4,730
|
-1,450
|
0
|
0
|
|
|
5/7/2026
|
15.30
|
6
|
413
|
12
|
7,621
|
-7,208
|
400
|
6,120
|
|
|
5/6/2026
|
18.00
|
1
|
5
|
6
|
5,921
|
-5,916
|
0
|
0
|
|
|
5/5/2026
|
17.00
|
6
|
209
|
8
|
945
|
-736
|
200
|
3,600
|
|
|
5/4/2026
|
17.10
|
2
|
18
|
9
|
720
|
-702
|
0
|
0
|
|
|
4/29/2026
|
17.10
|
2
|
30
|
7
|
2,895
|
-2,865
|
0
|
0
|
|
|
4/28/2026
|
12.90
|
9
|
8,409
|
14
|
8,402
|
7
|
8,300
|
142,330
|
|
|
4/24/2026
|
15.00
|
2
|
107
|
3
|
300
|
-193
|
0
|
0
|
|
|
4/23/2026
|
12.10
|
8
|
3,707
|
6
|
2,660
|
1,047
|
2,600
|
39,060
|
|
|
4/22/2026
|
13.90
|
3
|
220
|
1
|
100
|
120
|
100
|
1,390
|
|
|
4/21/2026
|
12.10
|
3
|
883,508
|
2
|
883,500
|
8
|
0
|
9,718,500
|
|
|
4/20/2026
|
12.10
|
6
|
86,289
|
1
|
86,000
|
289
|
0
|
946,000
|
|
|
4/17/2026
|
12.10
|
1
|
8
|
2
|
160
|
-152
|
0
|
0
|
|
|
4/16/2026
|
12.10
|
2
|
9
|
1
|
1
|
8
|
0
|
0
|
|
|
4/15/2026
|
12.10
|
5
|
325,128
|
4
|
565,080
|
-239,952
|
0
|
3,575,000
|
|
|
4/14/2026
|
12.10
|
2
|
38
|
1
|
60
|
-22
|
0
|
0
|
|
|
4/13/2026
|
12.10
|
2
|
90,008
|
1
|
90,000
|
8
|
0
|
990,000
|
|
|
4/10/2026
|
12.10
|
4
|
90,529
|
2
|
90,600
|
-71
|
0
|
995,500
|
|
|
Page 1 of 1
|
|