|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.50
|
5
|
564
|
3
|
399
|
165
|
0
|
0
|
|
|
11/21/2024
|
11.00
|
6
|
733
|
8
|
1,399
|
-666
|
200
|
2,300
|
|
|
11/20/2024
|
11.00
|
5
|
607
|
4
|
5,500
|
-4,893
|
100
|
1,100
|
|
|
11/19/2024
|
9.60
|
9
|
636
|
10
|
1,565
|
-929
|
200
|
2,060
|
|
|
11/18/2024
|
11.00
|
5
|
320
|
13
|
2,065
|
-1,745
|
100
|
1,100
|
|
|
11/15/2024
|
12.30
|
3
|
203
|
11
|
1,802
|
-1,599
|
100
|
1,230
|
|
|
11/14/2024
|
12.70
|
2
|
106
|
7
|
1,299
|
-1,193
|
0
|
0
|
|
|
11/13/2024
|
12.70
|
1
|
5
|
15
|
2,429
|
-2,424
|
0
|
0
|
|
|
11/12/2024
|
12.70
|
3
|
138
|
19
|
5,407
|
-5,269
|
100
|
1,270
|
|
|
11/11/2024
|
14.90
|
4
|
90
|
11
|
3,497
|
-3,407
|
0
|
0
|
|
|
11/8/2024
|
14.90
|
3
|
610
|
8
|
1,999
|
-1,389
|
100
|
1,490
|
|
|
11/7/2024
|
13.30
|
11
|
422
|
3
|
1,180
|
-758
|
100
|
1,330
|
|
|
11/6/2024
|
11.60
|
6
|
266
|
2
|
699
|
-433
|
0
|
0
|
|
|
11/5/2024
|
11.60
|
6
|
306
|
4
|
867
|
-561
|
0
|
0
|
|
|
11/4/2024
|
11.60
|
5
|
206
|
6
|
1,829
|
-1,623
|
0
|
0
|
|
|
11/1/2024
|
11.60
|
5
|
206
|
7
|
2,826
|
-2,620
|
0
|
0
|
|
|
10/31/2024
|
11.60
|
5
|
606
|
3
|
1,300
|
-694
|
0
|
0
|
|
|
10/30/2024
|
11.60
|
5
|
606
|
4
|
1,399
|
-793
|
0
|
0
|
|
|
10/29/2024
|
11.60
|
8
|
966
|
5
|
929
|
37
|
200
|
2,320
|
|
|
10/28/2024
|
11.60
|
4
|
831
|
4
|
560
|
271
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|