|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.50
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
7/31/2025
|
11.50
|
5
|
950
|
3
|
236
|
714
|
0
|
0
|
|
|
7/30/2025
|
11.50
|
4
|
1,600
|
1
|
1,000
|
600
|
0
|
0
|
|
|
7/29/2025
|
11.50
|
3
|
413
|
2
|
147
|
266
|
0
|
0
|
|
|
7/28/2025
|
11.50
|
3
|
311
|
5
|
593
|
-282
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
2
|
500
|
4
|
1,319
|
-819
|
0
|
0
|
|
|
7/24/2025
|
11.50
|
4
|
130
|
3
|
1,230
|
-1,100
|
0
|
0
|
|
|
7/23/2025
|
11.50
|
2
|
500
|
1
|
30
|
470
|
0
|
0
|
|
|
7/22/2025
|
11.50
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.50
|
5
|
3,631
|
5
|
439
|
3,192
|
0
|
0
|
|
|
7/17/2025
|
11.50
|
11
|
2,240
|
5
|
357
|
1,883
|
100
|
1,150
|
|
|
7/16/2025
|
11.50
|
7
|
913
|
4
|
248
|
665
|
100
|
1,150
|
|
|
7/15/2025
|
11.50
|
7
|
6,350
|
5
|
364
|
5,986
|
0
|
0
|
|
|
7/14/2025
|
11.50
|
6
|
2,322
|
7
|
563
|
1,759
|
200
|
2,300
|
|
|
7/11/2025
|
11.50
|
7
|
1,900
|
3
|
230
|
1,670
|
100
|
1,150
|
|
|
7/10/2025
|
10.50
|
12
|
5,835
|
3
|
147
|
5,688
|
0
|
0
|
|
|
7/9/2025
|
10.50
|
9
|
2,150
|
2
|
199
|
1,951
|
0
|
0
|
|
|
7/8/2025
|
10.50
|
6
|
1,601
|
2
|
100
|
1,501
|
0
|
0
|
|
|
7/7/2025
|
10.50
|
11
|
5,101
|
3
|
119
|
4,982
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|