|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
18.50
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/16/2026
|
18.50
|
1
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
7/15/2026
|
18.50
|
2
|
1,006
|
25
|
488
|
518
|
0
|
0
|
|
|
7/14/2026
|
18.50
|
2
|
1,005
|
448
|
5,555
|
-4,550
|
0
|
0
|
|
|
7/13/2026
|
18.50
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
7/10/2026
|
18.50
|
2
|
1,005
|
178
|
2,324
|
-1,319
|
0
|
0
|
|
|
7/9/2026
|
18.50
|
4
|
3,554
|
3
|
2,504
|
1,050
|
0
|
46,250
|
|
|
7/8/2026
|
18.50
|
7
|
7,540
|
8
|
6,738
|
802
|
0
|
115,250
|
|
|
7/7/2026
|
18.50
|
10
|
445,123
|
12
|
444,650
|
473
|
300
|
8,397,400
|
|
|
7/6/2026
|
18.90
|
8
|
227,032
|
10
|
226,254
|
778
|
0
|
4,269,000
|
|
|
7/3/2026
|
18.90
|
7
|
3,133
|
7
|
396
|
2,737
|
100
|
1,890
|
|
|
7/2/2026
|
18.90
|
9
|
3,637
|
6
|
419
|
3,218
|
0
|
0
|
|
|
7/1/2026
|
18.90
|
8
|
2,965
|
121
|
2,390
|
575
|
300
|
35,270
|
|
|
6/30/2026
|
16.50
|
6
|
6,909
|
1
|
12
|
6,897
|
0
|
0
|
|
|
6/29/2026
|
16.50
|
3
|
3,100
|
2
|
1,612
|
1,488
|
0
|
29,600
|
|
|
6/26/2026
|
16.50
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
225,700
|
|
|
6/25/2026
|
16.50
|
5
|
7,720
|
4
|
5,712
|
2,008
|
0
|
105,450
|
|
|
6/24/2026
|
16.50
|
2
|
2,011
|
2
|
67
|
1,944
|
0
|
0
|
|
|
6/23/2026
|
16.50
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/22/2026
|
16.50
|
13
|
17,807
|
11
|
16,816
|
991
|
0
|
310,800
|
|
|
Page 1 of 2 Next>
|
|
|