|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
16.90
|
0
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/4/2026
|
16.90
|
1
|
30
|
1
|
80
|
-50
|
0
|
0
|
|
|
6/3/2026
|
16.90
|
6
|
1,430
|
3
|
112
|
1,318
|
100
|
1,690
|
|
|
6/2/2026
|
16.20
|
2
|
800
|
1
|
21
|
779
|
0
|
0
|
|
|
6/1/2026
|
16.20
|
3
|
1,100
|
2
|
221
|
879
|
0
|
0
|
|
|
5/29/2026
|
16.20
|
3
|
1,513
|
2
|
121
|
1,392
|
100
|
1,620
|
|
|
5/28/2026
|
16.20
|
3
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
5/27/2026
|
16.20
|
11
|
5,381
|
3
|
260
|
5,121
|
200
|
3,240
|
|
|
5/26/2026
|
14.10
|
3
|
1,009
|
0
|
0
|
1,009
|
0
|
0
|
|
|
5/25/2026
|
14.10
|
2
|
110
|
2
|
181
|
-71
|
0
|
0
|
|
|
5/22/2026
|
14.10
|
3
|
630
|
2
|
160
|
470
|
0
|
0
|
|
|
5/21/2026
|
14.10
|
5
|
1,520
|
3
|
981
|
539
|
800
|
11,280
|
|
|
5/20/2026
|
14.10
|
2
|
530
|
3
|
999
|
-469
|
0
|
0
|
|
|
5/19/2026
|
14.10
|
3
|
191,100
|
5
|
192,200
|
-1,100
|
100
|
3,594,300
|
|
|
5/18/2026
|
16.50
|
4
|
320
|
9
|
5,225
|
-4,905
|
100
|
1,650
|
|
|
5/15/2026
|
19.30
|
1
|
199,000
|
10
|
205,906
|
-6,906
|
0
|
3,303,400
|
|
|
5/14/2026
|
14.60
|
19
|
6,326
|
15
|
9,513
|
-3,187
|
4,900
|
94,420
|
|
|
5/13/2026
|
17.00
|
3
|
1,128
|
15
|
6,562
|
-5,434
|
0
|
0
|
|
|
5/12/2026
|
17.00
|
5
|
12,234
|
7
|
12,942
|
-708
|
0
|
168,000
|
|
|
5/11/2026
|
17.50
|
31
|
216,690
|
22
|
213,095
|
3,595
|
12,200
|
1,532,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|