Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:26:49 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ben Thanh Tourist Service Corporation (BTV : UPCOM)
Consumer Services : Travel & Tourism
11.90 0.00/0.00%
3:05:01 PM
Closing price on 3/8/2019
12.10 -3.10/-20.39%
Open 12.10
High 12.10
Low 12.10
Volume 1,600
Split-adjusted Price 11.48

Create Alert at: 10 12 13 ...
BTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2019 -3.10 / -20.39% 12.10 12.10 12.10 12.10 12.10 11.48 1,600
3/7/2019 +1.90 / +14.29% 15.20 15.20 13.70 15.20 13.90 14.43 1,500
3/6/2019 +1.70 / +14.66% 13.30 13.30 13.30 13.30 13.30 12.62 300
3/5/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.01 0
3/4/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.01 0
3/1/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.01 0
2/28/2019 +1.50 / +14.85% 11.60 11.60 11.60 11.60 11.60 11.01 100
2/27/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.59 0
2/26/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.59 0
2/25/2019 -0.70 / -6.48% 10.10 10.10 10.10 10.10 10.10 9.59 100
2/22/2019 -1.80 / -14.29% 10.80 10.80 10.80 10.80 10.80 10.25 100
2/21/2019 -1.00 / -7.35% 12.20 12.60 12.20 12.60 12.40 11.96 200
2/20/2019 -1.60 / -10.53% 13.60 13.60 13.60 13.60 13.60 12.91 100
2/19/2019 -2.30 / -13.14% 15.20 15.20 15.20 15.20 15.20 14.43 100
2/18/2019 -3.00 / -14.63% 17.50 17.50 17.50 17.50 17.50 16.61 100
2/15/2019 -3.30 / -13.87% 20.50 20.50 20.50 20.50 20.50 19.46 100
2/14/2019 -4.20 / -15.00% 23.80 23.80 23.80 23.80 23.80 22.59 100
2/13/2019 -1.00 / -3.45% 28.00 28.00 28.00 28.00 28.00 26.57 200
2/12/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.52 0
2/11/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.52 0
2/1/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.52 0
1/31/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.52 0
1/30/2019 +3.70 / +14.62% 29.00 29.00 29.00 29.00 29.00 27.52 500
1/29/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.01 0
1/28/2019 -4.40 / -14.81% 25.30 25.30 25.30 25.30 25.30 24.01 100
1/25/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.19 0
1/24/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.19 2,100
1/23/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.19 0
1/22/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.19 0
1/21/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.19 0
BTV News
02/11 BTV: Financial Statement Quarter 3/2020
28/10 BTV: Change in personnel
21/10 BTV: Result of share repurchase for treasury stock
04/09 BTV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
01/09 BTV: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
DLD  0 5.70 0.00%
DNT  0 28.50 0.00%
DS3  3,600 4.90 0.00%
DSD  0 20.00 0.00%
DSP  8,700 16.50 11.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.