|
Closing price on 1/8/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,500 |
| Split-adjusted Price |
11.10 |
|
|
BTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
1/7/2025
|
-1.60 / -11.76%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
1,900
|
|
|
1/6/2025
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/2/2025
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
12/31/2024
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,800
|
|
|
12/30/2024
|
+1.00 / +7.19%
|
12.00
|
14.90
|
12.00
|
14.90
|
13.00
|
14.90
|
400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
12/26/2024
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
12/24/2024
|
+1.30 / +10.08%
|
12.70
|
14.20
|
12.70
|
14.20
|
13.50
|
14.20
|
200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/20/2024
|
-1.10 / -7.86%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
12/19/2024
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
12/18/2024
|
+1.30 / +10.32%
|
14.10
|
14.10
|
11.30
|
13.90
|
12.20
|
13.90
|
600
|
|
|
12/17/2024
|
+0.70 / +5.30%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.60
|
13.90
|
2,100
|
|
|
12/16/2024
|
+1.60 / +13.79%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
12/13/2024
|
+1.00 / +8.06%
|
11.20
|
13.40
|
11.20
|
13.40
|
11.60
|
13.40
|
500
|
|
|
12/12/2024
|
+1.60 / +14.55%
|
12.60
|
12.60
|
11.40
|
12.60
|
12.40
|
12.60
|
2,800
|
|
|
12/11/2024
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
11.00
|
12.60
|
766,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
436,500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/3/2024
|
-0.50 / -4.35%
|
11.50
|
12.30
|
11.00
|
11.00
|
11.00
|
11.00
|
1,204,000
|
|
|
12/2/2024
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|