|
Closing price on 6/3/2026
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
15.55 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
0
|
|
|
6/2/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
0
|
|
|
6/1/2026
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
900
|
|
|
5/29/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
4,900
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
5/25/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
15.00
|
5,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.91
|
500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.91
|
0
|
|
|
5/20/2026
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.91
|
2,100
|
|
|
5/19/2026
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.09
|
100
|
|
|
5/18/2026
|
+0.80 / +5.19%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.00
|
14.91
|
4,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.17
|
0
|
|
|
5/14/2026
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.17
|
400
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.08
|
0
|
|
|
5/12/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.08
|
0
|
|
|
5/11/2026
|
+0.30 / +2.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
14.08
|
3,200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
0
|
|
|
5/6/2026
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
4,300
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
4,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
6,800
|
|
|
4/28/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
4,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
0
|
|
|
4/23/2026
|
-0.30 / -1.88%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
14.45
|
4,600
|
|
|
4/22/2026
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
100
|
|
|
4/21/2026
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.36
|
2,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
0
|
|
|