Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
-0.20/-1.31%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.80
|
15.10
|
1,100
|
|
4/22/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
4/21/2025
|
+0.70/+4.73%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
2,800
|
|
4/18/2025
|
+0.70/+4.90%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
8,700
|
|
4/17/2025
|
+0.40/+2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
14.40
|
4,200
|
|
4/16/2025
|
-0.30/-2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
13.90
|
5,200
|
|
4/15/2025
|
-0.10/-0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
2,500
|
|
4/14/2025
|
+0.10/+0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,000
|
|
4/11/2025
|
-0.30/-2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9,900
|
|
4/10/2025
|
+0.30/+2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,100
|
|
4/9/2025
|
-0.10/-0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5,000
|
|
4/8/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
5,400
|
|
4/4/2025
|
-0.10/-0.69%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.20
|
14.40
|
2,000
|
|
4/3/2025
|
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,000
|
|
4/2/2025
|
+0.20/+1.38%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
13,400
|
|
4/1/2025
|
+0.40/+2.80%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.50
|
14.70
|
9,300
|
|
3/31/2025
|
+0.20/+1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
15,400
|
|
3/28/2025
|
+0.20/+1.44%
|
13.90
|
14.70
|
13.90
|
14.10
|
14.10
|
14.10
|
34,900
|
|
3/27/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
3/26/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|