|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
16.40
|
10
|
13,100
|
4
|
9,600
|
3,500
|
0
|
0
|
|
|
5/30/2025
|
16.40
|
6
|
11,801
|
5
|
10,400
|
1,401
|
800
|
13,120
|
|
|
5/29/2025
|
16.70
|
5
|
5,600
|
4
|
11,100
|
-5,500
|
0
|
0
|
|
|
5/28/2025
|
16.70
|
8
|
5,312
|
5
|
13,011
|
-7,699
|
0
|
0
|
|
|
5/27/2025
|
16.70
|
6
|
8,000
|
8
|
9,601
|
-1,601
|
1,000
|
16,700
|
|
|
5/26/2025
|
16.60
|
8
|
5,201
|
8
|
12,901
|
-7,700
|
700
|
11,620
|
|
|
5/23/2025
|
16.50
|
8
|
5,364
|
4
|
10,501
|
-5,137
|
0
|
0
|
|
|
5/22/2025
|
16.50
|
12
|
8,324
|
5
|
9,801
|
-1,477
|
0
|
0
|
|
|
5/21/2025
|
16.50
|
11
|
8,016
|
4
|
14,100
|
-6,084
|
0
|
0
|
|
|
5/20/2025
|
16.40
|
15
|
9,137
|
10
|
14,602
|
-5,465
|
2,500
|
41,180
|
|
|
5/19/2025
|
16.10
|
6
|
5,100
|
3
|
7,400
|
-2,300
|
0
|
0
|
|
|
5/16/2025
|
16.10
|
5
|
15,000
|
7
|
14,600
|
400
|
0
|
0
|
|
|
5/15/2025
|
16.10
|
5
|
4,800
|
4
|
9,900
|
-5,100
|
0
|
0
|
|
|
5/14/2025
|
16.00
|
6
|
4,700
|
7
|
12,500
|
-7,800
|
200
|
3,220
|
|
|
5/13/2025
|
16.10
|
14
|
10,300
|
14
|
16,400
|
-6,100
|
3,500
|
56,630
|
|
|
5/12/2025
|
16.20
|
7
|
8,106
|
9
|
12,106
|
-4,000
|
100
|
1,620
|
|
|
5/9/2025
|
16.20
|
7
|
6,106
|
7
|
11,000
|
-4,894
|
100
|
1,620
|
|
|
5/8/2025
|
16.00
|
7
|
6,501
|
6
|
10,800
|
-4,299
|
0
|
0
|
|
|
5/7/2025
|
16.00
|
10
|
9,501
|
7
|
13,800
|
-4,299
|
600
|
9,600
|
|
|
5/6/2025
|
15.90
|
9
|
6,401
|
8
|
10,700
|
-4,299
|
100
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|