|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
15.50
|
29
|
17,671
|
24
|
18,041
|
-370
|
10,900
|
168,950
|
|
|
7/17/2025
|
15.90
|
39
|
14,340
|
31
|
13,223
|
1,117
|
6,300
|
97,930
|
|
|
7/16/2025
|
15.70
|
52
|
24,853
|
46
|
12,124
|
12,729
|
6,800
|
105,800
|
|
|
7/15/2025
|
15.80
|
86
|
48,738
|
67
|
51,572
|
-2,834
|
19,200
|
308,720
|
|
|
7/14/2025
|
19.70
|
130
|
79,948
|
60
|
60,040
|
19,908
|
46,600
|
911,830
|
|
|
7/11/2025
|
18.80
|
63
|
33,660
|
42
|
40,400
|
-6,740
|
18,600
|
353,600
|
|
|
7/10/2025
|
19.20
|
69
|
30,096
|
37
|
27,410
|
2,686
|
12,000
|
230,480
|
|
|
7/9/2025
|
19.40
|
70
|
66,097
|
31
|
20,407
|
45,690
|
10,900
|
204,430
|
|
|
7/8/2025
|
18.30
|
55
|
35,304
|
34
|
25,400
|
9,904
|
12,600
|
228,710
|
|
|
7/7/2025
|
18.00
|
54
|
79,314
|
52
|
56,114
|
23,200
|
45,500
|
819,080
|
|
|
7/4/2025
|
17.90
|
37
|
68,698
|
28
|
21,102
|
47,596
|
9,900
|
177,780
|
|
|
7/3/2025
|
17.90
|
42
|
23,243
|
24
|
15,600
|
7,643
|
6,100
|
110,330
|
|
|
7/2/2025
|
17.60
|
60
|
37,453
|
36
|
28,402
|
9,051
|
11,800
|
211,830
|
|
|
7/1/2025
|
19.00
|
18
|
18,925
|
22
|
15,407
|
3,518
|
2,500
|
47,940
|
|
|
6/30/2025
|
19.40
|
11
|
58,525
|
20
|
20,116
|
38,409
|
8,000
|
155,550
|
|
|
6/27/2025
|
18.50
|
16
|
38,245
|
13
|
20,709
|
17,536
|
7,000
|
128,450
|
|
|
6/26/2025
|
17.80
|
5
|
6,100
|
7
|
26,100
|
-20,000
|
100
|
1,780
|
|
|
6/25/2025
|
17.60
|
11
|
15,302
|
13
|
25,102
|
-9,800
|
4,300
|
75,280
|
|
|
6/24/2025
|
17.60
|
6
|
13,055
|
9
|
21,802
|
-8,747
|
5,000
|
88,000
|
|
|
6/23/2025
|
17.60
|
11
|
27,145
|
17
|
30,002
|
-2,857
|
14,100
|
248,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|