|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.40
|
10
|
3,505
|
7
|
3,313
|
192
|
0
|
0
|
|
|
5/14/2026
|
15.40
|
7
|
3,903
|
7
|
6,654
|
-2,751
|
400
|
6,160
|
|
|
5/13/2026
|
15.30
|
8
|
8,122
|
7
|
4,754
|
3,368
|
0
|
0
|
|
|
5/12/2026
|
15.30
|
5
|
6,802
|
7
|
4,233
|
2,569
|
0
|
0
|
|
|
5/11/2026
|
15.30
|
9
|
5,812
|
12
|
10,066
|
-4,254
|
3,200
|
49,030
|
|
|
5/8/2026
|
15.00
|
7
|
8,704
|
6
|
7,310
|
1,394
|
0
|
0
|
|
|
5/7/2026
|
15.00
|
10
|
7,809
|
9
|
6,763
|
1,046
|
0
|
0
|
|
|
5/6/2026
|
15.00
|
8
|
10,425
|
7
|
6,200
|
4,225
|
100
|
1,500
|
|
|
5/5/2026
|
15.60
|
8
|
14,010
|
4
|
8,800
|
5,210
|
4,300
|
67,080
|
|
|
5/4/2026
|
15.60
|
9
|
14,410
|
4
|
9,300
|
5,110
|
4,800
|
74,880
|
|
|
4/29/2026
|
15.60
|
10
|
22,102
|
12
|
13,656
|
8,446
|
6,800
|
106,080
|
|
|
4/28/2026
|
15.60
|
11
|
17,811
|
10
|
9,554
|
8,257
|
4,500
|
70,200
|
|
|
4/24/2026
|
15.60
|
6
|
5,105
|
5
|
7,254
|
-2,149
|
0
|
0
|
|
|
4/23/2026
|
15.70
|
14
|
13,619
|
9
|
18,254
|
-4,635
|
4,600
|
71,590
|
|
|
4/22/2026
|
16.00
|
7
|
6,750
|
3
|
5,000
|
1,750
|
100
|
1,600
|
|
|
4/21/2026
|
15.60
|
16
|
21,660
|
5
|
10,809
|
10,851
|
2,000
|
31,200
|
|
|
4/20/2026
|
15.90
|
8
|
9,211
|
7
|
10,710
|
-1,499
|
0
|
0
|
|
|
4/17/2026
|
15.90
|
7
|
7,000
|
6
|
8,900
|
-1,900
|
300
|
4,770
|
|
|
4/16/2026
|
16.00
|
10
|
11,786
|
10
|
9,140
|
2,646
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|