|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
15.40
|
15
|
4,750
|
11
|
6,715
|
-1,965
|
300
|
4,640
|
|
|
8/7/2025
|
15.50
|
16
|
7,038
|
14
|
8,338
|
-1,300
|
600
|
9,350
|
|
|
8/6/2025
|
15.60
|
20
|
11,362
|
12
|
6,400
|
4,962
|
800
|
12,480
|
|
|
8/5/2025
|
15.40
|
34
|
22,145
|
21
|
13,630
|
8,515
|
3,200
|
48,250
|
|
|
8/4/2025
|
15.10
|
16
|
8,610
|
17
|
10,800
|
-2,190
|
2,900
|
44,040
|
|
|
8/1/2025
|
15.50
|
11
|
5,567
|
15
|
10,842
|
-5,275
|
500
|
7,700
|
|
|
7/31/2025
|
15.00
|
20
|
6,370
|
17
|
12,650
|
-6,280
|
1,600
|
24,060
|
|
|
7/30/2025
|
15.50
|
27
|
7,238
|
19
|
9,486
|
-2,248
|
900
|
13,950
|
|
|
7/29/2025
|
15.50
|
25
|
13,815
|
23
|
18,807
|
-4,992
|
8,300
|
129,900
|
|
|
7/28/2025
|
15.90
|
21
|
8,092
|
30
|
9,384
|
-1,292
|
1,100
|
17,220
|
|
|
7/25/2025
|
17.00
|
15
|
7,051
|
27
|
7,680
|
-629
|
2,200
|
37,320
|
|
|
7/24/2025
|
16.00
|
27
|
24,109
|
38
|
14,651
|
9,458
|
8,200
|
128,090
|
|
|
7/23/2025
|
15.50
|
20
|
6,928
|
20
|
10,461
|
-3,533
|
2,300
|
35,450
|
|
|
7/22/2025
|
15.60
|
30
|
15,831
|
24
|
16,440
|
-609
|
4,900
|
75,330
|
|
|
7/21/2025
|
15.70
|
0
|
0
|
0
|
0
|
0
|
4,400
|
68,580
|
|
|
7/18/2025
|
15.50
|
29
|
17,671
|
24
|
18,041
|
-370
|
10,900
|
168,950
|
|
|
7/17/2025
|
15.90
|
39
|
14,340
|
31
|
13,223
|
1,117
|
6,300
|
97,930
|
|
|
7/16/2025
|
15.70
|
52
|
24,853
|
46
|
12,124
|
12,729
|
6,800
|
105,800
|
|
|
7/15/2025
|
15.80
|
86
|
48,738
|
67
|
51,572
|
-2,834
|
19,200
|
308,720
|
|
|
7/14/2025
|
19.70
|
130
|
79,948
|
60
|
60,040
|
19,908
|
46,600
|
911,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|