|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.60
|
3
|
524
|
4
|
4,300
|
-3,776
|
0
|
0
|
|
|
10/16/2026
|
13.60
|
4
|
1,600
|
5
|
4,900
|
-3,300
|
1,100
|
14,960
|
|
|
10/15/2026
|
13.60
|
4
|
371
|
5
|
3,854
|
-3,483
|
0
|
0
|
|
|
10/14/2026
|
13.60
|
1
|
600
|
4
|
3,800
|
-3,200
|
0
|
0
|
|
|
10/13/2026
|
13.60
|
2
|
700
|
5
|
5,700
|
-5,000
|
100
|
1,360
|
|
|
10/12/2026
|
13.60
|
3
|
2,000
|
4
|
10,900
|
-8,900
|
0
|
0
|
|
|
10/9/2026
|
13.60
|
7
|
7,100
|
5
|
13,400
|
-6,300
|
200
|
2,720
|
|
|
10/8/2026
|
13.60
|
2
|
400
|
4
|
6,400
|
-6,000
|
0
|
0
|
|
|
10/7/2026
|
13.60
|
3
|
350
|
6
|
1,654
|
-1,304
|
0
|
0
|
|
|
10/6/2026
|
13.60
|
3
|
1,300
|
4
|
1,500
|
-200
|
0
|
0
|
|
|
10/5/2026
|
13.60
|
2
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
|
10/2/2026
|
13.60
|
4
|
531,000
|
6
|
532,500
|
-1,500
|
0
|
6,144,520
|
|
|
10/1/2026
|
13.60
|
1
|
200
|
5
|
2,800
|
-2,600
|
0
|
0
|
|
|
9/30/2026
|
13.60
|
2
|
700
|
4
|
800
|
-100
|
0
|
0
|
|
|
9/29/2026
|
15.50
|
6
|
6,850
|
8
|
4,703
|
2,147
|
300
|
4,090
|
|
|
9/28/2026
|
14.50
|
4
|
810
|
5
|
2,600
|
-1,790
|
0
|
0
|
|
|
9/25/2026
|
14.50
|
2
|
600
|
4
|
2,100
|
-1,500
|
0
|
0
|
|
|
9/24/2026
|
14.50
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
9/23/2026
|
14.50
|
3
|
310
|
6
|
2,010
|
-1,700
|
0
|
0
|
|
|
9/22/2026
|
14.50
|
2
|
300
|
2
|
1,500
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|