|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.80
|
4
|
3,300
|
7
|
8,500
|
-5,200
|
0
|
0
|
|
|
2/18/2025
|
13.80
|
6
|
3,500
|
7
|
5,300
|
-1,800
|
0
|
0
|
|
|
2/17/2025
|
13.80
|
4
|
3,000
|
5
|
4,000
|
-1,000
|
0
|
0
|
|
|
2/14/2025
|
13.80
|
4
|
4,100
|
6
|
3,800
|
300
|
0
|
0
|
|
|
2/13/2025
|
13.80
|
3
|
2,500
|
6
|
13,100
|
-10,600
|
0
|
0
|
|
|
2/12/2025
|
13.80
|
7
|
3,500
|
11
|
18,800
|
-15,300
|
900
|
12,420
|
|
|
2/11/2025
|
13.80
|
4
|
2,601
|
7
|
2,901
|
-300
|
0
|
0
|
|
|
2/10/2025
|
13.80
|
16
|
5,504
|
11
|
14,300
|
-8,796
|
2,500
|
34,460
|
|
|
2/7/2025
|
13.70
|
7
|
2,206
|
6
|
2,400
|
-194
|
100
|
1,370
|
|
|
2/6/2025
|
13.40
|
7
|
2,105
|
2
|
1,200
|
905
|
0
|
0
|
|
|
2/5/2025
|
13.40
|
6
|
1,700
|
5
|
5,400
|
-3,700
|
0
|
0
|
|
|
2/4/2025
|
13.40
|
4
|
700
|
1
|
600
|
100
|
0
|
0
|
|
|
2/3/2025
|
13.40
|
6
|
1,200
|
5
|
2,200
|
-1,000
|
300
|
4,020
|
|
|
1/24/2025
|
13.40
|
7
|
8,333
|
7
|
7,100
|
1,233
|
3,400
|
45,560
|
|
|
1/23/2025
|
13.30
|
12
|
5,534
|
6
|
6,201
|
-667
|
4,100
|
54,840
|
|
|
1/22/2025
|
13.40
|
7
|
1,700
|
12
|
14,000
|
-12,300
|
400
|
5,360
|
|
|
1/21/2025
|
13.20
|
6
|
1,700
|
6
|
13,000
|
-11,300
|
200
|
2,660
|
|
|
1/20/2025
|
13.00
|
8
|
8,165
|
5
|
2,300
|
5,865
|
100
|
1,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|