|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
14.30
|
0
|
79,100
|
0
|
4,300
|
74,800
|
3,300
|
46,590
|
|
|
3/28/2025
|
14.10
|
35
|
80,100
|
23
|
37,900
|
42,200
|
34,900
|
493,570
|
|
|
3/27/2025
|
13.90
|
3
|
506
|
5
|
4,800
|
-4,294
|
0
|
0
|
|
|
3/26/2025
|
13.90
|
3
|
600
|
4
|
4,200
|
-3,600
|
0
|
0
|
|
|
3/25/2025
|
13.90
|
7
|
2,500
|
9
|
6,800
|
-4,300
|
1,500
|
20,850
|
|
|
3/24/2025
|
13.80
|
5
|
1,300
|
6
|
7,300
|
-6,000
|
0
|
0
|
|
|
3/21/2025
|
13.80
|
6
|
1,800
|
7
|
5,300
|
-3,500
|
500
|
6,900
|
|
|
3/20/2025
|
14.00
|
7
|
2,800
|
4
|
2,400
|
400
|
1,000
|
14,000
|
|
|
3/19/2025
|
14.00
|
8
|
2,300
|
6
|
2,100
|
200
|
0
|
0
|
|
|
3/18/2025
|
14.00
|
11
|
2,800
|
5
|
2,900
|
-100
|
0
|
0
|
|
|
3/17/2025
|
14.00
|
7
|
2,600
|
4
|
4,100
|
-1,500
|
1,000
|
14,000
|
|
|
3/14/2025
|
14.00
|
11
|
2,200
|
6
|
2,300
|
-100
|
600
|
8,400
|
|
|
3/13/2025
|
14.00
|
7
|
2,500
|
3
|
1,400
|
1,100
|
0
|
0
|
|
|
3/12/2025
|
14.00
|
16
|
6,900
|
10
|
6,600
|
300
|
3,900
|
54,600
|
|
|
3/11/2025
|
13.70
|
19
|
4,301
|
10
|
5,001
|
-700
|
2,000
|
28,040
|
|
|
3/10/2025
|
14.10
|
13
|
5,900
|
6
|
5,700
|
200
|
3,500
|
49,340
|
|
|
3/7/2025
|
14.10
|
10
|
2,001
|
8
|
6,201
|
-4,200
|
600
|
8,450
|
|
|
3/6/2025
|
14.10
|
7
|
2,300
|
6
|
6,600
|
-4,300
|
700
|
9,870
|
|
|
3/5/2025
|
14.10
|
9
|
6,000
|
10
|
10,400
|
-4,400
|
4,100
|
58,010
|
|
|
3/4/2025
|
14.00
|
7
|
2,500
|
7
|
6,700
|
-4,200
|
1,100
|
15,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|