|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
15.20
|
3
|
206
|
7
|
3,703
|
-3,497
|
0
|
0
|
|
|
8/13/2026
|
15.20
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
8/12/2026
|
15.20
|
3
|
700
|
6
|
3,800
|
-3,100
|
0
|
0
|
|
|
8/11/2026
|
15.20
|
2
|
600
|
7
|
3,553
|
-2,953
|
0
|
0
|
|
|
8/10/2026
|
15.20
|
2
|
400
|
6
|
3,900
|
-3,500
|
0
|
0
|
|
|
8/7/2026
|
15.20
|
2
|
108
|
9
|
2,903
|
-2,795
|
0
|
0
|
|
|
8/6/2026
|
15.20
|
3
|
1,213
|
7
|
2,703
|
-1,490
|
0
|
0
|
|
|
8/5/2026
|
15.20
|
1
|
200
|
5
|
2,500
|
-2,300
|
0
|
0
|
|
|
8/4/2026
|
15.20
|
5
|
1,500
|
9
|
3,400
|
-1,900
|
300
|
4,560
|
|
|
8/3/2026
|
15.00
|
2
|
300
|
8
|
2,800
|
-2,500
|
0
|
0
|
|
|
7/31/2026
|
15.00
|
2
|
300
|
7
|
2,202
|
-1,902
|
0
|
0
|
|
|
7/30/2026
|
15.00
|
1
|
200
|
7
|
2,210
|
-2,010
|
0
|
0
|
|
|
7/29/2026
|
15.00
|
2
|
300
|
8
|
2,410
|
-2,110
|
0
|
0
|
|
|
7/28/2026
|
15.00
|
2
|
300
|
6
|
1,410
|
-1,110
|
100
|
1,500
|
|
|
7/27/2026
|
15.30
|
3
|
800
|
9
|
2,512
|
-1,712
|
0
|
0
|
|
|
7/24/2026
|
15.30
|
3
|
800
|
7
|
1,678
|
-878
|
0
|
0
|
|
|
7/23/2026
|
15.30
|
3
|
400
|
7
|
1,710
|
-1,310
|
0
|
0
|
|
|
7/22/2026
|
15.30
|
5
|
500
|
9
|
2,412
|
-1,912
|
0
|
0
|
|
|
7/21/2026
|
15.30
|
5
|
700
|
7
|
2,610
|
-1,910
|
0
|
0
|
|
|
7/20/2026
|
15.30
|
6
|
700
|
8
|
3,313
|
-2,613
|
100
|
1,530
|
|
|
Page 1 of 2 Next>
|
|