|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
13.90
|
0
|
100
|
0
|
1,700
|
-1,600
|
0
|
0
|
|
|
7/16/2026
|
15.10
|
6
|
3,200
|
10
|
2,108
|
1,092
|
200
|
2,780
|
|
|
7/15/2026
|
14.10
|
8
|
3,400
|
12
|
1,910
|
1,490
|
500
|
7,440
|
|
|
7/14/2026
|
17.00
|
11
|
659
|
6
|
2,600
|
-1,941
|
300
|
4,900
|
|
|
7/13/2026
|
15.90
|
13
|
3,560
|
11
|
10,000
|
-6,440
|
3,100
|
49,710
|
|
|
7/10/2026
|
16.10
|
4
|
403
|
2
|
2,700
|
-2,297
|
0
|
0
|
|
|
7/9/2026
|
16.10
|
10
|
12,333
|
4
|
3,000
|
9,333
|
0
|
0
|
|
|
7/8/2026
|
16.10
|
7
|
1,603
|
2
|
1,000
|
603
|
0
|
0
|
|
|
7/7/2026
|
16.10
|
2
|
103
|
4
|
2,100
|
-1,997
|
0
|
0
|
|
|
7/6/2026
|
16.10
|
1
|
3
|
3
|
1,200
|
-1,197
|
0
|
0
|
|
|
7/3/2026
|
16.10
|
2
|
1,603
|
1
|
800
|
803
|
0
|
0
|
|
|
7/2/2026
|
16.10
|
4
|
1,704
|
6
|
9,100
|
-7,396
|
0
|
0
|
|
|
7/1/2026
|
16.10
|
3
|
5,604
|
4
|
1,101
|
4,503
|
0
|
0
|
|
|
6/30/2026
|
16.10
|
4
|
1,804
|
3
|
1,500
|
304
|
0
|
0
|
|
|
6/29/2026
|
16.10
|
2
|
1,604
|
5
|
10,400
|
-8,796
|
0
|
0
|
|
|
6/26/2026
|
16.10
|
0
|
5,000
|
0
|
7,000
|
-2,000
|
0
|
0
|
|
|
6/25/2026
|
16.10
|
1
|
100
|
4
|
9,000
|
-8,900
|
0
|
0
|
|
|
6/24/2026
|
16.10
|
1
|
99
|
5
|
3,700
|
-3,601
|
0
|
0
|
|
|
6/23/2026
|
16.10
|
0
|
1,200
|
0
|
900
|
300
|
0
|
0
|
|
|
6/22/2026
|
16.10
|
8
|
3,499
|
1
|
200
|
3,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|