|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
15.00
|
2
|
300
|
5
|
7,500
|
-7,200
|
0
|
0
|
|
|
12/5/2025
|
15.00
|
3
|
2,165
|
8
|
11,700
|
-9,535
|
0
|
0
|
|
|
12/4/2025
|
15.00
|
6
|
8,100
|
10
|
15,000
|
-6,900
|
6,000
|
90,000
|
|
|
12/3/2025
|
15.00
|
8
|
9,255
|
9
|
11,000
|
-1,745
|
3,500
|
52,500
|
|
|
12/2/2025
|
15.00
|
5
|
7,100
|
12
|
18,000
|
-10,900
|
4,000
|
60,000
|
|
|
12/1/2025
|
15.00
|
2
|
585
|
8
|
11,000
|
-10,415
|
100
|
1,500
|
|
|
11/28/2025
|
15.00
|
5
|
5,195
|
8
|
15,900
|
-10,705
|
0
|
0
|
|
|
11/27/2025
|
15.00
|
4
|
2,955
|
8
|
17,000
|
-14,045
|
2,000
|
30,000
|
|
|
11/26/2025
|
15.00
|
5
|
4,265
|
8
|
11,000
|
-6,735
|
0
|
0
|
|
|
11/25/2025
|
15.00
|
4
|
6,300
|
8
|
14,600
|
-8,300
|
0
|
25,600
|
|
|
11/24/2025
|
15.00
|
4
|
3,700
|
8
|
10,600
|
-6,900
|
0
|
0
|
|
|
11/21/2025
|
15.00
|
2
|
500
|
11
|
17,700
|
-17,200
|
200
|
3,000
|
|
|
11/20/2025
|
15.10
|
7
|
6,075
|
14
|
17,100
|
-11,025
|
1,200
|
18,120
|
|
|
11/19/2025
|
15.00
|
7
|
7,059
|
11
|
17,801
|
-10,742
|
0
|
0
|
|
|
11/18/2025
|
15.00
|
11
|
7,086
|
11
|
16,311
|
-9,225
|
600
|
9,000
|
|
|
11/17/2025
|
15.30
|
6
|
7,565
|
10
|
15,800
|
-8,235
|
0
|
0
|
|
|
11/14/2025
|
15.30
|
6
|
9,556
|
12
|
12,910
|
-3,354
|
0
|
0
|
|
|
11/13/2025
|
15.30
|
5
|
2,205
|
13
|
11,706
|
-9,501
|
200
|
3,060
|
|
|
11/12/2025
|
15.30
|
6
|
2,135
|
11
|
6,216
|
-4,081
|
0
|
0
|
|
|
11/11/2025
|
15.30
|
6
|
2,575
|
15
|
9,517
|
-6,942
|
500
|
7,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|