|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
13.60
|
5
|
2,900
|
8
|
15,100
|
-12,200
|
700
|
9,520
|
|
|
11/20/2024
|
13.60
|
5
|
6,200
|
4
|
13,900
|
-7,700
|
0
|
0
|
|
|
11/19/2024
|
13.60
|
7
|
6,300
|
6
|
18,100
|
-11,800
|
200
|
2,720
|
|
|
11/18/2024
|
13.50
|
9
|
17,111
|
5
|
15,700
|
1,411
|
0
|
0
|
|
|
11/15/2024
|
13.50
|
6
|
26,501
|
6
|
15,301
|
11,200
|
12,500
|
168,800
|
|
|
11/14/2024
|
14.00
|
5
|
21,701
|
6
|
9,301
|
12,400
|
0
|
0
|
|
|
11/13/2024
|
14.00
|
8
|
23,801
|
8
|
6,901
|
16,900
|
1,200
|
16,800
|
|
|
11/12/2024
|
14.50
|
9
|
23,512
|
11
|
10,311
|
13,201
|
1,500
|
22,000
|
|
|
11/11/2024
|
14.00
|
3
|
23,000
|
3
|
3,300
|
19,700
|
0
|
0
|
|
|
11/8/2024
|
14.00
|
10
|
11,523
|
7
|
8,310
|
3,213
|
5,000
|
70,000
|
|
|
11/7/2024
|
14.00
|
8
|
11,100
|
8
|
10,800
|
300
|
8,000
|
112,000
|
|
|
11/6/2024
|
14.00
|
3
|
1,200
|
5
|
2,600
|
-1,400
|
100
|
1,400
|
|
|
11/5/2024
|
14.00
|
1
|
100
|
4
|
2,500
|
-2,400
|
0
|
0
|
|
|
11/4/2024
|
14.00
|
2
|
1,000
|
4
|
3,600
|
-2,600
|
0
|
0
|
|
|
11/1/2024
|
14.00
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
|
10/31/2024
|
14.00
|
2
|
500
|
4
|
2,100
|
-1,600
|
0
|
0
|
|
|
10/30/2024
|
14.00
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/29/2024
|
14.00
|
1
|
200
|
4
|
1,300
|
-1,100
|
200
|
2,800
|
|
|
10/28/2024
|
14.50
|
1
|
200
|
5
|
5,100
|
-4,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|