|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
15.30
|
6
|
2,135
|
11
|
6,216
|
-4,081
|
0
|
0
|
|
|
11/11/2025
|
15.30
|
6
|
2,575
|
15
|
9,517
|
-6,942
|
500
|
7,650
|
|
|
11/10/2025
|
15.30
|
7
|
6,632
|
15
|
16,001
|
-9,369
|
600
|
9,180
|
|
|
11/7/2025
|
15.30
|
9
|
3,800
|
13
|
17,301
|
-13,501
|
1,000
|
15,300
|
|
|
11/6/2025
|
15.30
|
6
|
2,565
|
12
|
14,601
|
-12,036
|
100
|
1,530
|
|
|
11/5/2025
|
15.40
|
5
|
2,165
|
12
|
17,500
|
-15,335
|
0
|
0
|
|
|
11/4/2025
|
15.40
|
8
|
1,511
|
14
|
15,416
|
-13,905
|
0
|
0
|
|
|
11/3/2025
|
15.40
|
6
|
1,865
|
11
|
15,400
|
-13,535
|
0
|
0
|
|
|
10/31/2025
|
15.40
|
5
|
2,000
|
10
|
9,210
|
-7,210
|
0
|
0
|
|
|
10/30/2025
|
15.40
|
7
|
2,300
|
13
|
16,810
|
-14,510
|
300
|
4,620
|
|
|
10/29/2025
|
15.00
|
5
|
2,500
|
7
|
3,750
|
-1,250
|
0
|
0
|
|
|
10/28/2025
|
15.00
|
0
|
1,700
|
0
|
9,400
|
-7,700
|
200
|
3,000
|
|
|
10/27/2025
|
15.00
|
7
|
10,400
|
14
|
15,920
|
-5,520
|
800
|
12,000
|
|
|
10/24/2025
|
15.00
|
14
|
6,111
|
16
|
14,706
|
-8,595
|
2,300
|
34,500
|
|
|
10/23/2025
|
14.80
|
6
|
10,900
|
6
|
3,900
|
7,000
|
0
|
0
|
|
|
10/22/2025
|
14.80
|
8
|
2,915
|
8
|
9,500
|
-6,585
|
700
|
10,360
|
|
|
10/21/2025
|
14.60
|
7
|
2,400
|
7
|
4,300
|
-1,900
|
0
|
0
|
|
|
10/20/2025
|
14.50
|
9
|
3,800
|
13
|
6,600
|
-2,800
|
2,200
|
32,140
|
|
|
10/17/2025
|
14.30
|
8
|
2,600
|
8
|
5,300
|
-2,700
|
100
|
1,430
|
|
|
10/16/2025
|
14.60
|
3
|
900
|
9
|
12,300
|
-11,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|