|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
13.50
|
8
|
9,310
|
8
|
16,800
|
-7,490
|
900
|
12,150
|
|
|
12/23/2024
|
13.50
|
6
|
7,300
|
7
|
18,100
|
-10,800
|
1,300
|
17,550
|
|
|
12/20/2024
|
13.90
|
2
|
5,400
|
4
|
2,200
|
3,200
|
0
|
0
|
|
|
12/19/2024
|
13.90
|
3
|
5,500
|
5
|
2,800
|
2,700
|
0
|
0
|
|
|
12/18/2024
|
13.90
|
3
|
5,700
|
6
|
3,400
|
2,300
|
0
|
0
|
|
|
12/17/2024
|
13.90
|
3
|
6,200
|
6
|
14,700
|
-8,500
|
0
|
0
|
|
|
12/16/2024
|
13.90
|
5
|
10,000
|
6
|
14,700
|
-4,700
|
0
|
0
|
|
|
12/13/2024
|
13.90
|
5
|
6,400
|
5
|
2,900
|
3,500
|
100
|
1,390
|
|
|
12/12/2024
|
13.60
|
5
|
9,200
|
5
|
6,400
|
2,800
|
0
|
0
|
|
|
12/11/2024
|
13.60
|
5
|
8,200
|
6
|
14,800
|
-6,600
|
0
|
0
|
|
|
12/10/2024
|
13.60
|
3
|
19,700
|
4
|
2,400
|
17,300
|
0
|
0
|
|
|
12/9/2024
|
13.60
|
5
|
8,705
|
5
|
14,300
|
-5,595
|
0
|
0
|
|
|
12/6/2024
|
13.60
|
8
|
12,900
|
6
|
14,500
|
-1,600
|
200
|
2,720
|
|
|
12/5/2024
|
13.60
|
3
|
5,700
|
5
|
14,300
|
-8,600
|
0
|
0
|
|
|
12/4/2024
|
13.60
|
5
|
6,200
|
5
|
14,600
|
-8,400
|
500
|
6,800
|
|
|
12/3/2024
|
13.60
|
6
|
11,300
|
3
|
2,200
|
9,100
|
0
|
0
|
|
|
12/2/2024
|
13.90
|
10
|
7,800
|
7
|
14,500
|
-6,700
|
300
|
4,090
|
|
|
11/29/2024
|
13.50
|
7
|
8,700
|
7
|
7,000
|
1,700
|
200
|
2,700
|
|
|
11/28/2024
|
13.50
|
9
|
10,400
|
5
|
2,500
|
7,900
|
200
|
2,700
|
|
|
11/27/2024
|
13.40
|
7
|
6,700
|
6
|
2,600
|
4,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|