|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
13.00
|
2
|
6,500
|
4
|
3,300
|
3,200
|
0
|
0
|
|
|
11/10/2026
|
13.00
|
6
|
6,303
|
9
|
9,703
|
-3,400
|
5,300
|
68,900
|
|
|
11/9/2026
|
13.00
|
6
|
3,202
|
10
|
8,700
|
-5,498
|
200
|
2,600
|
|
|
11/6/2026
|
13.00
|
4
|
1,700
|
5
|
3,700
|
-2,000
|
0
|
0
|
|
|
11/5/2026
|
13.00
|
6
|
7,800
|
5
|
9,300
|
-1,500
|
6,200
|
80,600
|
|
|
11/4/2026
|
13.00
|
8
|
3,301
|
5
|
10,100
|
-6,799
|
800
|
10,400
|
|
|
11/3/2026
|
13.10
|
3
|
1,101
|
5
|
3,500
|
-2,399
|
0
|
0
|
|
|
11/2/2026
|
13.10
|
1
|
100
|
4
|
3,300
|
-3,200
|
0
|
0
|
|
|
10/30/2026
|
13.10
|
0
|
800
|
0
|
10,600
|
-9,800
|
200
|
2,620
|
|
|
10/29/2026
|
13.60
|
3
|
301
|
8
|
11,001
|
-10,700
|
0
|
0
|
|
|
10/28/2026
|
13.60
|
9
|
4,300
|
5
|
5,500
|
-1,200
|
3,500
|
47,600
|
|
|
10/27/2026
|
13.60
|
2
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
|
10/26/2026
|
13.60
|
5
|
807
|
5
|
3,413
|
-2,606
|
0
|
0
|
|
|
10/23/2026
|
13.60
|
4
|
611
|
5
|
2,500
|
-1,889
|
0
|
0
|
|
|
10/22/2026
|
13.60
|
5
|
1,501
|
4
|
4,300
|
-2,799
|
0
|
0
|
|
|
10/21/2026
|
13.60
|
1
|
200
|
4
|
4,300
|
-4,100
|
0
|
0
|
|
|
10/20/2026
|
13.60
|
3
|
1,201
|
7
|
5,301
|
-4,100
|
1,000
|
13,600
|
|
|
10/19/2026
|
13.60
|
3
|
524
|
4
|
4,300
|
-3,776
|
0
|
0
|
|
|
10/16/2026
|
13.60
|
4
|
1,600
|
5
|
4,900
|
-3,300
|
1,100
|
14,960
|
|
|
10/15/2026
|
13.60
|
4
|
371
|
5
|
3,854
|
-3,483
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|