Friday, August 29, 2025 6:43:23 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Ben Tre Urban Project Joint Stock Company (BTU : UPCOM)
Utilities : Multiutilities
15.00 +0.30/+2.04%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 15.00 0 6,200 0 10,600 -4,400 500 57,510
8/28/2025 14.70 12 5,007 8 7,807 -2,800 0 0
8/27/2025 14.70 10 4,300 12 10,110 -5,810 100 1,470
8/26/2025 14.90 13 7,000 9 8,700 -1,700 200 2,970
8/25/2025 14.50 16 7,800 11 4,700 3,100 400 5,800
8/22/2025 14.60 20 9,925 9 3,505 6,420 0 0
8/21/2025 14.60 22 13,800 8 4,400 9,400 900 13,140
8/20/2025 14.40 36 24,489 13 8,600 15,889 5,100 71,800
8/19/2025 15.00 11 6,250 11 4,450 1,800 400 6,000
8/18/2025 15.20 21 11,041 9 3,600 7,441 600 9,120
8/15/2025 14.80 30 15,624 12 9,400 6,224 5,700 86,030
8/14/2025 15.30 12 8,910 13 10,710 -1,800 400 6,120
8/13/2025 15.30 8 2,863 9 5,505 -2,642 0 0
8/12/2025 15.30 11 4,477 8 3,600 877 500 7,650
8/11/2025 15.30 18 8,610 14 12,296 -3,686 500 7,670
8/8/2025 15.40 15 4,750 11 6,715 -1,965 300 4,640
8/7/2025 15.50 16 7,038 14 8,338 -1,300 600 9,350
8/6/2025 15.60 20 11,362 12 6,400 4,962 800 12,480
8/5/2025 15.40 34 22,145 21 13,630 8,515 3,200 48,250
8/4/2025 15.10 16 8,610 17 10,800 -2,190 2,900 44,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.