|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
15.00
|
0
|
8,800
|
0
|
10,800
|
-2,000
|
1,500
|
22,490
|
|
|
9/18/2025
|
14.80
|
10
|
9,805
|
14
|
13,000
|
-3,195
|
1,100
|
67,200
|
|
|
9/17/2025
|
14.80
|
7
|
2,425
|
9
|
5,400
|
-2,975
|
100
|
1,480
|
|
|
9/16/2025
|
15.00
|
8
|
5,400
|
14
|
14,600
|
-9,200
|
200
|
55,500
|
|
|
9/15/2025
|
14.70
|
11
|
8,405
|
7
|
5,800
|
2,605
|
0
|
0
|
|
|
9/12/2025
|
14.80
|
18
|
11,305
|
13
|
9,800
|
1,505
|
1,100
|
16,200
|
|
|
9/11/2025
|
14.80
|
19
|
11,413
|
15
|
7,711
|
3,702
|
2,600
|
38,470
|
|
|
9/10/2025
|
15.00
|
12
|
5,100
|
10
|
10,100
|
-5,000
|
0
|
0
|
|
|
9/9/2025
|
15.00
|
7
|
3,000
|
10
|
9,900
|
-6,900
|
200
|
3,000
|
|
|
9/8/2025
|
15.00
|
11
|
3,812
|
14
|
14,100
|
-10,288
|
100
|
1,500
|
|
|
9/5/2025
|
15.00
|
12
|
4,111
|
14
|
13,601
|
-9,490
|
0
|
0
|
|
|
9/4/2025
|
15.00
|
15
|
4,605
|
15
|
11,402
|
-6,797
|
600
|
9,000
|
|
|
9/3/2025
|
15.00
|
10
|
4,008
|
14
|
10,007
|
-5,999
|
1,000
|
15,000
|
|
|
8/29/2025
|
15.00
|
11
|
10,200
|
16
|
14,710
|
-4,510
|
500
|
57,510
|
|
|
8/28/2025
|
14.70
|
12
|
5,007
|
8
|
7,807
|
-2,800
|
0
|
0
|
|
|
8/27/2025
|
14.70
|
10
|
4,300
|
12
|
10,110
|
-5,810
|
100
|
1,470
|
|
|
8/26/2025
|
14.90
|
13
|
7,000
|
9
|
8,700
|
-1,700
|
200
|
2,970
|
|
|
8/25/2025
|
14.50
|
16
|
7,800
|
11
|
4,700
|
3,100
|
400
|
5,800
|
|
|
8/22/2025
|
14.60
|
20
|
9,925
|
9
|
3,505
|
6,420
|
0
|
0
|
|
|
8/21/2025
|
14.60
|
22
|
13,800
|
8
|
4,400
|
9,400
|
900
|
13,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|