|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.10
|
1
|
100
|
4
|
9,000
|
-8,900
|
0
|
0
|
|
|
6/24/2026
|
16.10
|
1
|
99
|
5
|
3,700
|
-3,601
|
0
|
0
|
|
|
6/23/2026
|
16.10
|
0
|
1,200
|
0
|
900
|
300
|
0
|
0
|
|
|
6/22/2026
|
16.10
|
8
|
3,499
|
1
|
200
|
3,299
|
0
|
0
|
|
|
6/19/2026
|
16.10
|
4
|
1,399
|
2
|
500
|
899
|
0
|
0
|
|
|
6/18/2026
|
16.10
|
4
|
1,399
|
4
|
801
|
598
|
0
|
0
|
|
|
6/17/2026
|
16.10
|
7
|
2,799
|
4
|
2,500
|
299
|
100
|
1,610
|
|
|
6/16/2026
|
16.00
|
4
|
1,399
|
2
|
1,300
|
99
|
0
|
0
|
|
|
6/15/2026
|
16.00
|
4
|
1,399
|
2
|
1,700
|
-301
|
0
|
0
|
|
|
6/12/2026
|
16.00
|
6
|
1,659
|
5
|
3,238
|
-1,579
|
0
|
0
|
|
|
6/11/2026
|
16.00
|
5
|
563
|
2
|
2,300
|
-1,737
|
0
|
0
|
|
|
6/10/2026
|
16.00
|
2
|
299
|
3
|
2,700
|
-2,401
|
0
|
0
|
|
|
6/9/2026
|
16.00
|
6
|
8,429
|
3
|
1,730
|
6,699
|
0
|
0
|
|
|
6/8/2026
|
16.00
|
10
|
8,699
|
3
|
3,100
|
5,599
|
1,300
|
20,800
|
|
|
6/5/2026
|
16.50
|
6
|
5,899
|
5
|
4,303
|
1,596
|
700
|
11,550
|
|
|
6/4/2026
|
16.90
|
4
|
5,399
|
7
|
4,702
|
697
|
0
|
0
|
|
|
6/3/2026
|
16.90
|
7
|
1,164
|
5
|
3,233
|
-2,069
|
0
|
0
|
|
|
6/2/2026
|
16.90
|
5
|
5,276
|
10
|
4,033
|
1,243
|
0
|
0
|
|
|
6/1/2026
|
16.90
|
6
|
1,320
|
7
|
6,000
|
-4,680
|
100
|
12,810
|
|
|
5/29/2026
|
16.30
|
4
|
6,220
|
5
|
4,003
|
2,217
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|