|
Closing price on 3/31/2025
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
3,300 |
| Split-adjusted Price |
14.30 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.12
|
14.30
|
3,300
|
|
|
3/28/2025
|
+0.20 / +1.44%
|
13.90
|
14.70
|
13.90
|
14.10
|
14.10
|
14.10
|
34,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
3/25/2025
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
3/21/2025
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
600
|
|
|
3/13/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,900
|
|
|
3/11/2025
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
14.00
|
13.70
|
2,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
3,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
700
|
|
|
3/5/2025
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
4,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
2/28/2025
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
1,300
|
|
|
2/27/2025
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
14.00
|
13.80
|
700
|
|
|
2/26/2025
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.90
|
13.50
|
700
|
|
|
2/25/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
3,800
|
|
|
2/24/2025
|
+0.40 / +2.92%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.10
|
14.10
|
17,000
|
|
|
2/21/2025
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
1,100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|