|
Closing price on 8/18/2025
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
600 |
| Split-adjusted Price |
15.20 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
600
|
|
|
8/15/2025
|
-0.50 / -3.27%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.10
|
14.80
|
5,700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
500
|
|
|
8/11/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
500
|
|
|
8/8/2025
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
300
|
|
|
8/7/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
600
|
|
|
8/6/2025
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
800
|
|
|
8/5/2025
|
+0.20 / +1.32%
|
15.60
|
15.60
|
13.70
|
15.40
|
15.10
|
15.40
|
3,200
|
|
|
8/4/2025
|
-0.30 / -1.95%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.20
|
15.10
|
2,900
|
|
|
8/1/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
15.50
|
500
|
|
|
7/31/2025
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
15.00
|
1,600
|
|
|
7/30/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.10
|
15.50
|
900
|
|
|
7/29/2025
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
15.50
|
8,300
|
|
|
7/28/2025
|
-1.10 / -6.47%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.70
|
15.90
|
1,100
|
|
|
7/25/2025
|
+1.40 / +8.97%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
17.00
|
2,200
|
|
|
7/24/2025
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
8,200
|
|
|
7/23/2025
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.40
|
15.50
|
2,300
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
14.00
|
15.60
|
15.40
|
15.60
|
4,900
|
|
|
7/21/2025
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.10
|
15.70
|
4,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,900
|
|
|
7/17/2025
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.50
|
15.90
|
6,300
|
|
|
7/16/2025
|
-0.40 / -2.48%
|
15.70
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
5,200
|
|
|
7/15/2025
|
-1.80 / -10.23%
|
17.60
|
17.60
|
15.50
|
15.80
|
16.10
|
15.80
|
19,200
|
|
|
7/14/2025
|
+0.70 / +3.68%
|
19.50
|
19.80
|
19.00
|
19.70
|
19.60
|
17.69
|
46,600
|
|
|
7/11/2025
|
-0.40 / -2.08%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.00
|
16.88
|
18,600
|
|
|
7/10/2025
|
+0.40 / +2.13%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.20
|
17.24
|
12,000
|
|
|
7/9/2025
|
+1.20 / +6.59%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.80
|
17.42
|
10,900
|
|
|
7/8/2025
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.20
|
16.43
|
12,600
|
|
|