Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 12:32:22 PM - Markets open
VN-INDEX 1,262.76 +1.04/+0.08%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.97 +0.20/+0.21%
Ben Tre Urban Project Joint Stock Company (BTU : UPCOM)
Utilities : Multiutilities
13.90 0.00/0.00%
12:25:00 PM
Closing price on 4/25/2023
10.30 0.00/0.00%
Open 10.30
High 10.30
Low 10.30
Volume 0
Split-adjusted Price 9.00

Create Alert at: 12 14 15 ...
BTU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/24/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/21/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/20/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/19/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/18/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/17/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/14/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/13/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/12/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/11/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 100
4/10/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.00 0
4/7/2023 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 9.00 1,000
4/6/2023 -1.20 / -11.76% 9.00 9.00 9.00 9.00 9.00 7.86 100
4/5/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
4/4/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
4/3/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/31/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/30/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 100
3/29/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/28/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/27/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 100
3/24/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/23/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/22/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/21/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/20/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.91 0
3/17/2023 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 8.91 100
3/16/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.56 0
3/15/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.56 0
BTU News
08/09 BTU: Change in personnel
18/08 BTU: Extraordinary General Mandate 2020
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
Related Companies
Volume Price Change
BMD  0 12.90 0.00%
BRS  300 22.20 0.00%
CDH  500 9.20 2.22%
DNE  0 9.80 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,262.76 +1.04/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.