|
Closing price on 4/19/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
5,000 |
| Split-adjusted Price |
11.42 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
5,000
|
|
|
4/18/2022
|
-0.20 / -1.39%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.30
|
11.34
|
2,400
|
|
|
4/15/2022
|
-0.40 / -2.74%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.40
|
11.34
|
1,400
|
|
|
4/14/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.66
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.66
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.66
|
0
|
|
|
4/8/2022
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.66
|
700
|
|
|
4/7/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.58
|
100
|
|
|
4/6/2022
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.40
|
11.58
|
1,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
300
|
|
|
4/4/2022
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
1,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
0
|
|
|
3/31/2022
|
-1.00 / -6.99%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
10.62
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
0
|
|
|
3/25/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
1,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
1,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|
3/17/2022
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
1,700
|
|
|
3/16/2022
|
+0.10 / +0.70%
|
12.80
|
14.40
|
12.80
|
14.40
|
13.30
|
11.50
|
300
|
|
|
3/15/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
1,100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
500
|
|
|
3/10/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.50
|
0
|
|
|