Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:20:14 PM - Markets open
VN-INDEX 1,233.38 +5.28/+0.43%
HNX-INDEX 221.38 +0.09/+0.04%
UPCOM-INDEX 91.49 -0.21/-0.23%
Ben Tre Urban Project Joint Stock Company (BTU : UPCOM)
Utilities : Multiutilities
12.50 -1.10/-8.09%
2:15:00 PM
Closing price on 12/9/2021
14.20 +0.20/+1.43%
Open 14.20
High 14.20
Low 14.20
Volume 100
Split-adjusted Price 11.34

Create Alert at: 11 13 14 ...
BTU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 11.34 100
12/8/2021 -0.20 / -1.41% 14.10 14.10 14.00 14.00 14.00 11.18 1,600
12/7/2021 -0.90 / -6.04% 14.20 14.20 14.00 14.00 14.20 11.18 1,400
12/6/2021 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 11.90 0
12/3/2021 +0.60 / +4.20% 14.90 14.90 14.90 14.90 14.90 11.90 100
12/2/2021 -0.60 / -4.03% 14.30 14.30 14.30 14.30 14.30 11.42 500
12/1/2021 -0.20 / -1.32% 15.00 15.00 14.60 15.00 14.90 11.98 1,900
11/30/2021 -0.90 / -5.66% 14.30 16.00 14.30 15.00 15.20 11.98 3,200
11/29/2021 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.69 0
11/26/2021 +0.90 / +6.04% 15.90 16.00 15.80 15.80 15.90 12.61 2,500
11/25/2021 +0.80 / +5.44% 14.30 15.50 14.30 15.50 14.90 12.38 2,100
11/24/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.74 0
11/23/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 11.74 0
11/22/2021 0.00 / 0.00% 14.80 14.80 14.60 14.60 14.70 11.66 500
11/19/2021 +1.10 / +7.91% 14.00 15.00 14.00 15.00 14.60 11.98 6,400
11/18/2021 +0.20 / +1.46% 13.80 13.90 13.80 13.90 13.90 11.10 1,200
11/17/2021 +0.60 / +4.55% 13.50 13.80 13.50 13.80 13.70 11.02 300
11/16/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.54 0
11/15/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.54 0
11/12/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.54 200
11/11/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.54 0
11/10/2021 0.00 / 0.00% 13.20 13.20 13.00 13.00 13.20 10.38 4,000
11/9/2021 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 10.38 300
11/8/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.22 0
11/5/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.22 0
11/4/2021 -2.20 / -14.67% 12.80 12.80 12.80 12.80 12.80 10.22 100
11/3/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.98 0
11/2/2021 +1.00 / +7.14% 15.00 15.00 15.00 15.00 15.00 11.98 100
11/1/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.18 1,000
10/29/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.18 1,000
BTU News
08/09 BTU: Change in personnel
18/08 BTU: Extraordinary General Mandate 2020
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  500 19.60 0.00%
CDH  100 9.90 6.45%
DNE  0 9.00 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,233.38 +5.28/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.