|
Closing price on 12/7/2021
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
1,400 |
| Split-adjusted Price |
11.18 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
-0.90 / -6.04%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.20
|
11.18
|
1,400
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.90
|
0
|
|
|
12/3/2021
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.90
|
100
|
|
|
12/2/2021
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
500
|
|
|
12/1/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.90
|
11.98
|
1,900
|
|
|
11/30/2021
|
-0.90 / -5.66%
|
14.30
|
16.00
|
14.30
|
15.00
|
15.20
|
11.98
|
3,200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.69
|
0
|
|
|
11/26/2021
|
+0.90 / +6.04%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
12.61
|
2,500
|
|
|
11/25/2021
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
12.38
|
2,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.74
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.74
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
11.66
|
500
|
|
|
11/19/2021
|
+1.10 / +7.91%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
11.98
|
6,400
|
|
|
11/18/2021
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
11.10
|
1,200
|
|
|
11/17/2021
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.70
|
11.02
|
300
|
|
|
11/16/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.20
|
10.38
|
4,000
|
|
|
11/9/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.38
|
300
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.22
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.22
|
0
|
|
|
11/4/2021
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.22
|
100
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.98
|
0
|
|
|
11/2/2021
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.98
|
100
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
1,000
|
|
|
10/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
1,000
|
|
|
10/28/2021
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
1,500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.77
|
0
|
|
|