|
Closing price on 12/1/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
1,900 |
| Split-adjusted Price |
10.75 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.90
|
10.75
|
1,900
|
|
|
11/30/2021
|
-0.90 / -5.66%
|
14.30
|
16.00
|
14.30
|
15.00
|
15.20
|
10.75
|
3,200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.40
|
0
|
|
|
11/26/2021
|
+0.90 / +6.04%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
11.33
|
2,500
|
|
|
11/25/2021
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
11.11
|
2,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.54
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
10.47
|
500
|
|
|
11/19/2021
|
+1.10 / +7.91%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
10.75
|
6,400
|
|
|
11/18/2021
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
9.97
|
1,200
|
|
|
11/17/2021
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.70
|
9.89
|
300
|
|
|
11/16/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.46
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.46
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.46
|
200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.46
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.20
|
9.32
|
4,000
|
|
|
11/9/2021
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.32
|
300
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.18
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.18
|
0
|
|
|
11/4/2021
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.18
|
100
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.75
|
0
|
|
|
11/2/2021
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.75
|
100
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.04
|
1,000
|
|
|
10/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.04
|
1,000
|
|
|
10/28/2021
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.04
|
1,500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.47
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.47
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.47
|
0
|
|
|
10/22/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.47
|
1,200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.75
|
0
|
|
|