Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:27:28 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ben Tre Urban Project Joint Stock Company (BTU : UPCOM)
Utilities : Multiutilities
12.50 -1.10/-8.09%
3:05:01 PM
Closing price on 11/25/2024
12.50 -1.10/-8.09%
Open 13.00
High 13.00
Low 12.00
Volume 5,000
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
BTU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 -1.10 / -8.09% 13.00 13.00 12.00 12.50 12.06 12.50 5,000
11/22/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/21/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 700
11/20/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/19/2024 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 13.60 200
11/18/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/15/2024 -0.50 / -3.57% 13.50 13.60 13.50 13.50 13.50 13.50 12,500
11/14/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/13/2024 -0.70 / -4.76% 14.00 14.00 14.00 14.00 14.00 14.00 1,200
11/12/2024 +0.50 / +3.57% 15.00 15.00 14.50 14.50 14.70 14.50 1,500
11/11/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 5,000
11/7/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 8,000
11/6/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/5/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/4/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/1/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/31/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/30/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/29/2024 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 14.00 200
10/28/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/25/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/24/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/23/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/22/2024 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 14.50 400
10/21/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/18/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/17/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/16/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/15/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
BTU News
08/09 BTU: Change in personnel
18/08 BTU: Extraordinary General Mandate 2020
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
17/08 BTU: Change in personnel
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  500 19.60 0.00%
CDH  100 9.90 6.45%
DNE  0 9.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.