|
Closing price on 1/4/2022
|
|
| Open |
13.10 |
| High |
14.00 |
| Low |
13.10 |
| Volume |
200 |
| Split-adjusted Price |
11.18 |
|
|
BTU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.60
|
11.18
|
200
|
|
|
12/31/2021
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.54
|
500
|
|
|
12/29/2021
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
10.54
|
1,000
|
|
|
12/28/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.46
|
1,000
|
|
|
12/27/2021
|
-0.50 / -3.70%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
10.38
|
800
|
|
|
12/24/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.78
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.78
|
0
|
|
|
12/22/2021
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.78
|
1,000
|
|
|
12/21/2021
|
-1.10 / -7.53%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.70
|
10.78
|
200
|
|
|
12/20/2021
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.66
|
100
|
|
|
12/17/2021
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.10
|
11.50
|
300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.58
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.58
|
0
|
|
|
12/14/2021
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.58
|
200
|
|
|
12/13/2021
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.18
|
1,400
|
|
|
12/10/2021
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.20
|
11.42
|
700
|
|
|
12/9/2021
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.34
|
100
|
|
|
12/8/2021
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
11.18
|
1,600
|
|
|
12/7/2021
|
-0.90 / -6.04%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.20
|
11.18
|
1,400
|
|
|
12/6/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.90
|
0
|
|
|
12/3/2021
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.90
|
100
|
|
|
12/2/2021
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.42
|
500
|
|
|
12/1/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.90
|
11.98
|
1,900
|
|
|
11/30/2021
|
-0.90 / -5.66%
|
14.30
|
16.00
|
14.30
|
15.00
|
15.20
|
11.98
|
3,200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.69
|
0
|
|
|
11/26/2021
|
+0.90 / +6.04%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
12.61
|
2,500
|
|
|
11/25/2021
|
+0.80 / +5.44%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
12.38
|
2,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.74
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.74
|
0
|
|
|