Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.48	4.88	17,500
9/26/2018	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.82	4.44	23,930
9/25/2018	+0.20 / +4.55%	4.70	4.70	4.60	4.60	4.68	4.08	4,200
9/24/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
9/21/2018	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.60	3.90	5,100
9/20/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.08	0
9/19/2018	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.08	2,100
9/18/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	200
9/17/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/14/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/13/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/12/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	0
9/11/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	3,100
9/10/2018	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.82	1,200
9/7/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
9/6/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.90	0
9/5/2018	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.90	4,700
9/4/2018	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.90	1,600
8/31/2018	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.48	4.08	800
8/30/2018	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.90	4,400
8/29/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.90	100
8/28/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.99	3,100
8/27/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.08	600
8/24/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	300
8/23/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.99	4,300
8/22/2018	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	3.90	1,400
8/21/2018	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.90	300
8/20/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.82	2,800
8/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	0
8/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.99	500

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%