Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	200
4/2/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,900
4/1/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	900
3/31/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	12,800
3/30/2026	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.95	5.10	3,300
3/27/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/26/2026	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	16,800
3/25/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	5.10	12,400
3/24/2026	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	21,500
3/23/2026	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.95	4.90	18,500
3/20/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	5.20	11,200
3/19/2026	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	5.20	15,300
3/18/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	11,000
3/17/2026	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.20	5.10	12,700
3/16/2026	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.03	5.10	84,600
3/13/2026	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	4,500
3/12/2026	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	5.10	1,600
3/11/2026	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.13	5.20	6,100
3/10/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.04	5.10	900
3/9/2026	-0.20 / -3.85%	5.10	5.10	4.70	5.00	4.93	5.00	32,400
3/6/2026	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.10	5.20	26,100
3/5/2026	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.13	5.30	38,000
3/4/2026	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.23	5.30	128,000
3/3/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	20,800
3/2/2026	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.26	5.30	28,500
2/27/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	6,000
2/26/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	16,600
2/25/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.31	5.40	21,700
2/24/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	7,800
2/23/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	7,800

<<Previous 30 days

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.10	-2.24%
ACE	1,500	39.90	0.25%
ADP	1,800	22.90	-0.22%
BCC	38,400	7.20	-1.37%
BDT	0	9.20	0.00%
BHC	0	1.10	0.00%
BIG	248,100	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%