|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
5.10
|
35
|
43,264
|
49
|
96,264
|
-53,000
|
19,300
|
96,760
|
|
|
5/7/2025
|
5.00
|
26
|
28,615
|
45
|
55,327
|
-26,712
|
8,600
|
43,000
|
|
|
5/6/2025
|
5.00
|
20
|
20,431
|
40
|
79,043
|
-58,612
|
1,400
|
7,010
|
|
|
5/5/2025
|
5.10
|
36
|
22,933
|
39
|
51,847
|
-28,914
|
8,400
|
42,070
|
|
|
4/29/2025
|
5.10
|
36
|
18,684
|
46
|
98,281
|
-79,597
|
2,300
|
11,580
|
|
|
4/28/2025
|
5.20
|
15
|
4,150
|
46
|
104,656
|
-100,506
|
700
|
3,620
|
|
|
4/25/2025
|
5.20
|
30
|
37,025
|
52
|
143,526
|
-106,501
|
11,500
|
58,570
|
|
|
4/24/2025
|
5.10
|
23
|
20,554
|
47
|
96,335
|
-75,781
|
7,400
|
37,020
|
|
|
4/23/2025
|
5.00
|
16
|
10,364
|
32
|
60,774
|
-50,410
|
1,400
|
6,980
|
|
|
4/22/2025
|
5.00
|
35
|
39,855
|
35
|
69,407
|
-29,552
|
14,600
|
71,060
|
|
|
4/21/2025
|
5.00
|
25
|
14,022
|
38
|
51,924
|
-37,902
|
4,700
|
23,310
|
|
|
4/18/2025
|
5.10
|
13
|
6,801
|
35
|
62,598
|
-55,797
|
3,400
|
16,700
|
|
|
4/17/2025
|
5.10
|
11
|
5,401
|
30
|
46,132
|
-40,731
|
0
|
0
|
|
|
4/16/2025
|
5.10
|
33
|
26,715
|
37
|
171,210
|
-144,495
|
8,900
|
44,520
|
|
|
4/15/2025
|
5.00
|
18
|
7,085
|
28
|
42,221
|
-35,136
|
900
|
4,450
|
|
|
4/14/2025
|
5.00
|
35
|
33,986
|
45
|
39,824
|
-5,838
|
3,500
|
17,140
|
|
|
4/11/2025
|
5.00
|
61
|
52,184
|
63
|
232,453
|
-180,269
|
36,500
|
183,180
|
|
|
4/10/2025
|
5.30
|
55
|
59,640
|
42
|
53,309
|
6,331
|
38,900
|
204,080
|
|
|
Page 1 of 1
|
|
|