|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.50
|
55
|
74,769
|
72
|
172,517
|
-97,748
|
48,600
|
264,270
|
|
|
1/22/2026
|
5.50
|
43
|
24,746
|
36
|
71,150
|
-46,404
|
7,400
|
40,080
|
|
|
1/21/2026
|
5.50
|
120
|
126,275
|
105
|
187,390
|
-61,115
|
101,700
|
562,440
|
|
|
1/20/2026
|
5.40
|
33
|
52,233
|
34
|
75,749
|
-23,516
|
18,600
|
99,040
|
|
|
1/19/2026
|
5.40
|
43
|
176,640
|
38
|
214,831
|
-38,191
|
25,400
|
809,660
|
|
|
1/16/2026
|
5.40
|
34
|
27,984
|
34
|
49,684
|
-21,700
|
15,900
|
85,740
|
|
|
1/15/2026
|
5.40
|
41
|
35,593
|
45
|
61,194
|
-25,601
|
13,000
|
69,020
|
|
|
1/14/2026
|
5.40
|
40
|
25,460
|
45
|
72,447
|
-46,987
|
11,600
|
61,570
|
|
|
1/13/2026
|
5.30
|
25
|
31,281
|
30
|
63,903
|
-32,622
|
13,300
|
70,510
|
|
|
1/12/2026
|
5.40
|
28
|
32,386
|
38
|
58,097
|
-25,711
|
15,100
|
79,730
|
|
|
1/9/2026
|
5.40
|
27
|
12,788
|
36
|
45,432
|
-32,644
|
800
|
4,270
|
|
|
1/8/2026
|
5.40
|
33
|
36,069
|
48
|
56,300
|
-20,231
|
15,800
|
83,830
|
|
|
1/7/2026
|
5.40
|
37
|
24,981
|
45
|
54,056
|
-29,075
|
13,400
|
71,090
|
|
|
1/6/2026
|
5.40
|
31
|
19,321
|
41
|
43,486
|
-24,165
|
6,000
|
31,750
|
|
|
1/5/2026
|
5.40
|
21
|
11,718
|
31
|
41,823
|
-30,105
|
800
|
4,320
|
|
|
12/31/2025
|
5.40
|
23
|
14,880
|
30
|
40,263
|
-25,383
|
0
|
0
|
|
|
12/30/2025
|
5.40
|
15
|
14,570
|
24
|
34,208
|
-19,638
|
0
|
0
|
|
|
12/29/2025
|
5.40
|
22
|
17,371
|
28
|
29,708
|
-12,337
|
2,200
|
11,680
|
|
|
12/26/2025
|
5.40
|
25
|
10,138
|
26
|
42,641
|
-32,503
|
200
|
1,070
|
|
|
12/25/2025
|
5.40
|
26
|
22,610
|
39
|
58,802
|
-36,192
|
7,800
|
41,380
|
|
|
Page 1 of 1
|
|
|