|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
5.00
|
0
|
6,600
|
0
|
17,000
|
-10,400
|
0
|
0
|
|
|
8/4/2026
|
5.00
|
34
|
9,842
|
38
|
31,700
|
-21,858
|
1,500
|
7,330
|
|
|
8/3/2026
|
5.00
|
56
|
33,308
|
41
|
32,986
|
322
|
18,900
|
91,620
|
|
|
7/31/2026
|
4.90
|
19
|
7,179
|
25
|
29,916
|
-22,737
|
100
|
490
|
|
|
7/30/2026
|
4.90
|
30
|
23,743
|
37
|
46,085
|
-22,342
|
10,000
|
47,670
|
|
|
7/29/2026
|
4.90
|
33
|
14,960
|
28
|
25,228
|
-10,268
|
4,400
|
21,160
|
|
|
7/28/2026
|
4.90
|
34
|
10,894
|
32
|
35,215
|
-24,321
|
5,700
|
27,420
|
|
|
7/27/2026
|
4.80
|
24
|
5,868
|
29
|
18,790
|
-12,922
|
2,300
|
11,060
|
|
|
7/24/2026
|
4.90
|
15
|
5,101
|
22
|
14,898
|
-9,797
|
0
|
0
|
|
|
7/23/2026
|
4.90
|
26
|
29,932
|
25
|
20,635
|
9,297
|
9,000
|
42,910
|
|
|
7/22/2026
|
4.90
|
41
|
35,282
|
44
|
46,632
|
-11,350
|
19,500
|
93,780
|
|
|
7/21/2026
|
5.00
|
11
|
4,565
|
27
|
15,925
|
-11,360
|
0
|
0
|
|
|
7/20/2026
|
5.00
|
23
|
5,353
|
39
|
22,462
|
-17,109
|
500
|
2,490
|
|
|
7/17/2026
|
5.00
|
15
|
3,972
|
23
|
24,693
|
-20,721
|
100
|
500
|
|
|
7/16/2026
|
4.90
|
17
|
7,787
|
30
|
29,182
|
-21,395
|
900
|
4,410
|
|
|
7/15/2026
|
5.00
|
22
|
17,925
|
34
|
22,155
|
-4,230
|
5,400
|
27,010
|
|
|
7/14/2026
|
5.00
|
25
|
14,825
|
34
|
34,253
|
-19,428
|
7,100
|
34,920
|
|
|
7/13/2026
|
5.00
|
19
|
13,206
|
32
|
25,741
|
-12,535
|
6,800
|
33,130
|
|
|
7/10/2026
|
5.00
|
19
|
7,320
|
28
|
14,226
|
-6,906
|
0
|
0
|
|
|
7/9/2026
|
5.00
|
21
|
10,898
|
38
|
17,264
|
-6,366
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|