|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.30
|
0
|
62,700
|
0
|
81,300
|
-18,600
|
25,600
|
139,290
|
|
|
8/28/2025
|
5.50
|
57
|
68,233
|
64
|
136,510
|
-68,277
|
18,000
|
96,540
|
|
|
8/27/2025
|
5.50
|
43
|
52,926
|
56
|
120,348
|
-67,422
|
11,500
|
62,240
|
|
|
8/26/2025
|
5.50
|
45
|
50,282
|
55
|
129,957
|
-79,675
|
10,600
|
57,300
|
|
|
8/25/2025
|
5.40
|
34
|
45,830
|
54
|
127,421
|
-81,591
|
7,600
|
41,080
|
|
|
8/22/2025
|
5.50
|
105
|
167,662
|
80
|
321,855
|
-154,193
|
119,200
|
634,660
|
|
|
8/21/2025
|
5.50
|
89
|
225,296
|
102
|
480,430
|
-255,134
|
152,600
|
844,520
|
|
|
8/20/2025
|
5.50
|
67
|
88,186
|
79
|
317,815
|
-229,629
|
32,500
|
175,600
|
|
|
8/19/2025
|
5.60
|
121
|
256,782
|
78
|
343,322
|
-86,540
|
123,500
|
677,130
|
|
|
8/18/2025
|
5.40
|
89
|
110,446
|
66
|
287,341
|
-176,895
|
71,600
|
391,760
|
|
|
8/15/2025
|
5.60
|
89
|
132,037
|
63
|
147,006
|
-14,969
|
47,700
|
262,820
|
|
|
8/14/2025
|
5.60
|
85
|
308,654
|
82
|
302,589
|
6,065
|
89,800
|
502,290
|
|
|
8/13/2025
|
5.70
|
90
|
198,333
|
83
|
340,372
|
-142,039
|
105,000
|
582,520
|
|
|
8/12/2025
|
5.70
|
56
|
124,739
|
60
|
396,099
|
-271,360
|
44,800
|
251,110
|
|
|
8/11/2025
|
5.70
|
103
|
380,015
|
120
|
533,230
|
-153,215
|
159,100
|
907,270
|
|
|
8/8/2025
|
5.60
|
114
|
413,719
|
76
|
463,658
|
-49,939
|
250,100
|
1,373,080
|
|
|
8/7/2025
|
5.60
|
90
|
230,255
|
68
|
171,991
|
58,264
|
69,200
|
381,560
|
|
|
8/6/2025
|
5.50
|
106
|
288,446
|
124
|
393,070
|
-104,624
|
173,300
|
953,730
|
|
|
8/5/2025
|
5.50
|
96
|
296,133
|
101
|
283,524
|
12,609
|
117,000
|
629,010
|
|
|
8/4/2025
|
5.40
|
64
|
92,224
|
80
|
208,222
|
-115,998
|
41,800
|
224,450
|
|
|
Page 1 of 2 Next>
|
|
|