|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.40
|
44
|
57,799
|
50
|
101,030
|
-43,231
|
20,900
|
112,080
|
|
|
2/18/2025
|
5.40
|
35
|
35,446
|
53
|
111,247
|
-75,801
|
4,500
|
24,080
|
|
|
2/17/2025
|
5.40
|
69
|
92,920
|
66
|
187,775
|
-94,855
|
68,900
|
362,680
|
|
|
2/14/2025
|
5.40
|
45
|
51,321
|
43
|
92,304
|
-40,983
|
31,600
|
169,050
|
|
|
2/13/2025
|
5.30
|
27
|
18,571
|
40
|
55,752
|
-37,181
|
2,300
|
12,000
|
|
|
2/12/2025
|
5.20
|
29
|
36,299
|
41
|
45,622
|
-9,323
|
3,600
|
18,730
|
|
|
2/11/2025
|
5.20
|
30
|
25,600
|
36
|
66,401
|
-40,801
|
6,700
|
34,860
|
|
|
2/10/2025
|
5.20
|
39
|
47,630
|
37
|
88,984
|
-41,354
|
27,300
|
139,560
|
|
|
2/7/2025
|
5.10
|
25
|
31,157
|
32
|
61,746
|
-30,589
|
12,800
|
65,140
|
|
|
2/6/2025
|
5.10
|
26
|
19,299
|
32
|
55,129
|
-35,830
|
13,700
|
67,970
|
|
|
2/5/2025
|
5.10
|
19
|
14,803
|
37
|
59,923
|
-45,120
|
10,600
|
53,790
|
|
|
2/4/2025
|
5.10
|
27
|
16,504
|
39
|
45,584
|
-29,080
|
8,100
|
41,310
|
|
|
2/3/2025
|
5.10
|
16
|
16,699
|
35
|
40,764
|
-24,065
|
10,600
|
52,020
|
|
|
1/24/2025
|
5.10
|
33
|
27,599
|
33
|
53,467
|
-25,868
|
15,300
|
76,150
|
|
|
1/23/2025
|
5.00
|
17
|
7,752
|
33
|
64,903
|
-57,151
|
1,100
|
5,490
|
|
|
1/22/2025
|
5.10
|
19
|
6,328
|
26
|
26,630
|
-20,302
|
1,200
|
5,920
|
|
|
1/21/2025
|
5.10
|
11
|
4,099
|
24
|
33,719
|
-29,620
|
200
|
1,000
|
|
|
1/20/2025
|
5.10
|
24
|
11,207
|
45
|
84,694
|
-73,487
|
7,900
|
39,550
|
|
|
Page 1 of 1
|
|
|