|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
5.40
|
10
|
5,304
|
16
|
21,259
|
-15,955
|
0
|
0
|
|
|
4/24/2024
|
5.40
|
31
|
18,371
|
21
|
37,459
|
-19,088
|
7,600
|
39,570
|
|
|
4/23/2024
|
5.40
|
15
|
5,204
|
25
|
36,159
|
-30,955
|
1,300
|
6,970
|
|
|
4/22/2024
|
5.40
|
29
|
10,757
|
25
|
34,400
|
-23,643
|
6,200
|
32,950
|
|
|
4/19/2024
|
5.40
|
27
|
22,941
|
32
|
71,800
|
-48,859
|
7,700
|
40,880
|
|
|
4/17/2024
|
5.50
|
32
|
35,600
|
38
|
88,984
|
-53,384
|
25,100
|
135,580
|
|
|
4/16/2024
|
5.50
|
31
|
22,302
|
31
|
46,769
|
-24,467
|
13,500
|
72,700
|
|
|
4/15/2024
|
5.50
|
29
|
38,909
|
34
|
47,273
|
-8,364
|
18,500
|
100,830
|
|
|
4/12/2024
|
5.50
|
35
|
43,300
|
31
|
75,675
|
-32,375
|
24,600
|
134,370
|
|
|
4/11/2024
|
5.60
|
26
|
16,106
|
31
|
62,300
|
-46,194
|
9,500
|
52,270
|
|
|
4/10/2024
|
5.60
|
26
|
12,304
|
36
|
56,175
|
-43,871
|
5,600
|
31,140
|
|
|
4/9/2024
|
5.60
|
33
|
28,500
|
33
|
78,620
|
-50,120
|
21,000
|
115,520
|
|
|
4/8/2024
|
5.60
|
24
|
32,201
|
40
|
110,900
|
-78,699
|
26,000
|
145,180
|
|
|
4/5/2024
|
5.60
|
24
|
22,040
|
34
|
81,261
|
-59,221
|
4,900
|
27,010
|
|
|
4/4/2024
|
5.60
|
26
|
18,900
|
35
|
85,422
|
-66,522
|
7,900
|
43,400
|
|
|
4/3/2024
|
5.50
|
23
|
21,299
|
37
|
95,341
|
-74,042
|
9,100
|
50,790
|
|
|
4/2/2024
|
5.60
|
24
|
10,738
|
38
|
102,975
|
-92,237
|
2,200
|
12,120
|
|
|
4/1/2024
|
5.60
|
22
|
14,599
|
36
|
71,980
|
-57,381
|
1,300
|
7,270
|
|
|
3/29/2024
|
5.50
|
32
|
41,089
|
41
|
100,104
|
-59,015
|
21,300
|
117,460
|
|
|
3/28/2024
|
5.50
|
32
|
31,819
|
37
|
86,904
|
-55,085
|
21,400
|
117,770
|
|
|
Page 1 of 2 Next>
|
|
|