|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.10
|
17
|
8,301
|
26
|
55,715
|
-47,414
|
500
|
2,520
|
|
|
11/21/2024
|
5.10
|
20
|
21,300
|
28
|
70,350
|
-49,050
|
17,700
|
88,520
|
|
|
11/20/2024
|
5.10
|
18
|
13,700
|
22
|
33,644
|
-19,944
|
200
|
1,010
|
|
|
11/19/2024
|
5.10
|
14
|
5,806
|
24
|
34,971
|
-29,165
|
1,200
|
5,970
|
|
|
11/18/2024
|
5.10
|
20
|
78,748
|
31
|
98,875
|
-20,127
|
60,800
|
310,010
|
|
|
11/15/2024
|
5.10
|
12
|
20,900
|
28
|
52,705
|
-31,805
|
15,100
|
75,510
|
|
|
11/14/2024
|
5.10
|
37
|
20,635
|
21
|
40,154
|
-19,519
|
6,900
|
33,960
|
|
|
11/13/2024
|
5.00
|
34
|
23,035
|
39
|
64,075
|
-41,040
|
14,900
|
73,950
|
|
|
11/12/2024
|
5.10
|
20
|
7,836
|
26
|
41,423
|
-33,587
|
400
|
2,040
|
|
|
11/11/2024
|
5.00
|
18
|
5,401
|
30
|
44,529
|
-39,128
|
800
|
4,020
|
|
|
11/8/2024
|
5.10
|
14
|
8,201
|
25
|
42,872
|
-34,671
|
100
|
510
|
|
|
11/7/2024
|
5.10
|
50
|
32,308
|
37
|
50,229
|
-17,921
|
16,500
|
82,590
|
|
|
11/6/2024
|
5.20
|
26
|
13,712
|
28
|
42,297
|
-28,585
|
800
|
4,100
|
|
|
11/5/2024
|
5.20
|
26
|
12,760
|
29
|
40,249
|
-27,489
|
4,100
|
20,730
|
|
|
11/4/2024
|
5.20
|
26
|
8,319
|
34
|
37,485
|
-29,166
|
2,900
|
14,660
|
|
|
11/1/2024
|
5.20
|
24
|
9,715
|
32
|
61,778
|
-52,063
|
2,000
|
10,100
|
|
|
10/31/2024
|
5.20
|
26
|
11,408
|
34
|
66,635
|
-55,227
|
2,600
|
13,190
|
|
|
10/30/2024
|
5.20
|
25
|
7,317
|
32
|
142,185
|
-134,868
|
500
|
2,570
|
|
|
10/29/2024
|
5.20
|
22
|
14,320
|
32
|
62,475
|
-48,155
|
600
|
3,050
|
|
|
10/28/2024
|
5.20
|
23
|
16,918
|
33
|
66,408
|
-49,490
|
500
|
2,560
|
|
|
Page 1 of 2 Next>
|
|
|