|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
4.40
|
0
|
6,800
|
0
|
16,800
|
-10,000
|
0
|
0
|
|
|
10/9/2026
|
4.40
|
26
|
28,580
|
34
|
29,115
|
-535
|
9,200
|
40,290
|
|
|
10/8/2026
|
4.50
|
61
|
68,264
|
49
|
61,235
|
7,029
|
32,700
|
140,000
|
|
|
10/7/2026
|
4.40
|
17
|
10,025
|
31
|
27,913
|
-17,888
|
0
|
0
|
|
|
10/6/2026
|
4.40
|
30
|
22,700
|
42
|
36,913
|
-14,213
|
12,100
|
52,280
|
|
|
10/5/2026
|
4.40
|
17
|
9,415
|
30
|
18,015
|
-8,600
|
0
|
0
|
|
|
10/2/2026
|
4.40
|
33
|
23,350
|
36
|
32,513
|
-9,163
|
4,100
|
17,670
|
|
|
10/1/2026
|
4.40
|
62
|
53,401
|
39
|
40,312
|
13,089
|
17,400
|
75,780
|
|
|
9/30/2026
|
4.50
|
25
|
7,604
|
30
|
22,513
|
-14,909
|
700
|
3,090
|
|
|
9/29/2026
|
4.50
|
26
|
10,279
|
30
|
14,618
|
-4,339
|
1,400
|
6,280
|
|
|
9/28/2026
|
4.50
|
26
|
8,397
|
28
|
19,545
|
-11,148
|
900
|
4,050
|
|
|
9/25/2026
|
4.50
|
34
|
25,054
|
33
|
22,516
|
2,538
|
800
|
3,600
|
|
|
9/24/2026
|
4.50
|
33
|
59,748
|
30
|
15,913
|
43,835
|
3,100
|
13,650
|
|
|
9/23/2026
|
4.50
|
48
|
57,980
|
42
|
99,117
|
-41,137
|
6,100
|
26,550
|
|
|
9/22/2026
|
4.50
|
36
|
66,861
|
29
|
90,271
|
-23,410
|
5,000
|
22,220
|
|
|
9/21/2026
|
4.50
|
30
|
52,854
|
37
|
79,225
|
-26,371
|
2,200
|
9,950
|
|
|
9/18/2026
|
4.60
|
45
|
68,443
|
36
|
69,132
|
-689
|
7,600
|
34,190
|
|
|
9/17/2026
|
4.60
|
75
|
185,874
|
39
|
241,904
|
-56,030
|
171,300
|
740,320
|
|
|
9/16/2026
|
4.70
|
16
|
8,834
|
18
|
29,198
|
-20,364
|
100
|
470
|
|
|
9/15/2026
|
4.70
|
13
|
3,785
|
16
|
6,807
|
-3,022
|
200
|
940
|
|
|
Page 1 of 2 Next>
|
|
|