|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.20
|
0
|
10,800
|
0
|
22,300
|
-11,500
|
900
|
4,600
|
|
|
5/26/2026
|
5.20
|
33
|
29,553
|
49
|
39,459
|
-9,906
|
16,200
|
82,650
|
|
|
5/25/2026
|
5.20
|
24
|
8,525
|
51
|
39,460
|
-30,935
|
200
|
1,030
|
|
|
5/22/2026
|
5.20
|
30
|
24,282
|
46
|
31,855
|
-7,573
|
0
|
0
|
|
|
5/21/2026
|
5.20
|
51
|
43,097
|
53
|
72,226
|
-29,129
|
20,700
|
105,240
|
|
|
5/20/2026
|
5.10
|
30
|
17,556
|
47
|
69,656
|
-52,100
|
3,200
|
16,020
|
|
|
5/19/2026
|
5.20
|
45
|
14,070
|
50
|
31,678
|
-17,608
|
1,100
|
5,600
|
|
|
5/18/2026
|
5.20
|
26
|
9,951
|
53
|
47,406
|
-37,455
|
300
|
1,560
|
|
|
5/15/2026
|
5.20
|
35
|
19,010
|
47
|
49,757
|
-30,747
|
100
|
520
|
|
|
5/14/2026
|
5.20
|
34
|
25,521
|
43
|
35,949
|
-10,428
|
7,300
|
37,260
|
|
|
5/13/2026
|
5.20
|
33
|
11,366
|
46
|
84,571
|
-73,205
|
1,100
|
5,620
|
|
|
5/12/2026
|
5.10
|
40
|
13,451
|
37
|
26,322
|
-12,871
|
500
|
2,550
|
|
|
5/11/2026
|
5.10
|
51
|
22,455
|
55
|
47,878
|
-25,423
|
4,300
|
21,980
|
|
|
5/8/2026
|
5.20
|
37
|
15,779
|
49
|
43,869
|
-28,090
|
2,300
|
11,710
|
|
|
5/7/2026
|
5.20
|
42
|
24,077
|
48
|
46,307
|
-22,230
|
10,300
|
51,560
|
|
|
5/6/2026
|
5.20
|
35
|
14,877
|
41
|
18,740
|
-3,863
|
2,500
|
12,720
|
|
|
5/5/2026
|
5.20
|
34
|
23,537
|
43
|
48,223
|
-24,686
|
12,900
|
65,100
|
|
|
5/4/2026
|
5.20
|
41
|
18,069
|
48
|
38,382
|
-20,313
|
1,900
|
9,730
|
|
|
4/29/2026
|
5.20
|
27
|
17,016
|
38
|
31,740
|
-14,724
|
500
|
2,560
|
|
|
4/28/2026
|
5.20
|
34
|
21,799
|
45
|
52,868
|
-31,069
|
7,900
|
39,630
|
|
|
Page 1 of 1
|
|
|