|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
5.10
|
15
|
5,151
|
45
|
81,164
|
-76,013
|
1,000
|
4,940
|
|
|
1/8/2025
|
5.10
|
20
|
5,049
|
45
|
70,418
|
-65,369
|
1,700
|
8,540
|
|
|
1/7/2025
|
5.10
|
22
|
8,649
|
50
|
76,512
|
-67,863
|
4,800
|
24,030
|
|
|
1/6/2025
|
5.10
|
30
|
19,708
|
51
|
62,041
|
-42,333
|
13,500
|
67,300
|
|
|
1/3/2025
|
4.90
|
16
|
8,506
|
31
|
44,986
|
-36,480
|
4,700
|
23,060
|
|
|
1/2/2025
|
4.90
|
29
|
24,941
|
34
|
38,118
|
-13,177
|
6,300
|
30,880
|
|
|
12/31/2024
|
4.90
|
14
|
14,465
|
23
|
27,580
|
-13,115
|
900
|
4,410
|
|
|
12/30/2024
|
4.90
|
33
|
18,584
|
32
|
30,961
|
-12,377
|
5,500
|
26,950
|
|
|
12/27/2024
|
4.90
|
20
|
6,836
|
37
|
67,358
|
-60,522
|
2,400
|
11,770
|
|
|
12/26/2024
|
5.00
|
29
|
25,927
|
32
|
50,374
|
-24,447
|
10,200
|
50,000
|
|
|
12/25/2024
|
5.00
|
33
|
18,502
|
44
|
38,425
|
-19,923
|
8,100
|
39,740
|
|
|
12/24/2024
|
5.00
|
21
|
15,300
|
42
|
65,058
|
-49,758
|
2,600
|
12,780
|
|
|
12/23/2024
|
5.00
|
21
|
6,250
|
43
|
43,631
|
-37,381
|
2,300
|
11,220
|
|
|
12/20/2024
|
5.00
|
17
|
27,201
|
33
|
72,968
|
-45,767
|
20,900
|
104,340
|
|
|
12/19/2024
|
4.90
|
10
|
6,803
|
17
|
55,163
|
-48,360
|
0
|
0
|
|
|
12/18/2024
|
4.90
|
22
|
14,549
|
26
|
58,802
|
-44,253
|
7,900
|
37,960
|
|
|
12/17/2024
|
4.90
|
15
|
3,404
|
24
|
59,758
|
-56,354
|
200
|
980
|
|
|
12/16/2024
|
4.90
|
19
|
17,947
|
22
|
62,415
|
-44,468
|
100
|
490
|
|
|
12/13/2024
|
4.90
|
13
|
9,503
|
24
|
58,631
|
-49,128
|
0
|
0
|
|
|
12/12/2024
|
4.90
|
30
|
18,605
|
29
|
71,004
|
-52,399
|
9,300
|
45,610
|
|
|
Page 1 of 2 Next>
|
|
|