|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.20
|
55
|
56,340
|
58
|
157,925
|
-101,585
|
6,900
|
35,320
|
|
|
7/17/2025
|
5.20
|
70
|
86,181
|
82
|
140,347
|
-54,166
|
30,000
|
153,910
|
|
|
7/16/2025
|
5.20
|
76
|
84,805
|
83
|
169,448
|
-84,643
|
14,900
|
76,310
|
|
|
7/15/2025
|
5.10
|
67
|
152,568
|
69
|
171,116
|
-18,548
|
68,200
|
343,680
|
|
|
7/14/2025
|
5.10
|
41
|
27,998
|
53
|
120,740
|
-92,742
|
11,400
|
57,160
|
|
|
7/11/2025
|
5.00
|
34
|
30,769
|
47
|
111,393
|
-80,624
|
6,000
|
30,050
|
|
|
7/10/2025
|
5.10
|
64
|
87,637
|
68
|
126,788
|
-39,151
|
15,500
|
77,310
|
|
|
7/9/2025
|
5.10
|
33
|
53,487
|
56
|
151,054
|
-97,567
|
17,200
|
86,050
|
|
|
7/8/2025
|
5.10
|
32
|
33,167
|
66
|
154,631
|
-121,464
|
8,600
|
43,680
|
|
|
7/7/2025
|
5.10
|
32
|
22,623
|
63
|
146,762
|
-124,139
|
7,000
|
35,060
|
|
|
7/4/2025
|
5.10
|
24
|
22,989
|
51
|
134,735
|
-111,746
|
3,100
|
15,510
|
|
|
7/3/2025
|
5.10
|
37
|
51,518
|
73
|
134,906
|
-83,388
|
22,600
|
112,170
|
|
|
7/2/2025
|
5.10
|
79
|
109,878
|
74
|
286,774
|
-176,896
|
69,100
|
339,680
|
|
|
7/1/2025
|
5.10
|
62
|
73,351
|
65
|
138,073
|
-64,722
|
38,900
|
191,280
|
|
|
6/30/2025
|
5.10
|
36
|
27,380
|
59
|
226,524
|
-199,144
|
14,600
|
72,000
|
|
|
6/27/2025
|
5.10
|
23
|
15,468
|
46
|
155,459
|
-139,991
|
5,900
|
29,520
|
|
|
6/26/2025
|
5.00
|
26
|
31,907
|
52
|
306,134
|
-274,227
|
13,800
|
69,020
|
|
|
6/25/2025
|
5.10
|
22
|
19,895
|
49
|
207,034
|
-187,139
|
3,200
|
16,020
|
|
|
6/24/2025
|
5.10
|
28
|
24,476
|
53
|
137,919
|
-113,443
|
6,600
|
33,060
|
|
|
6/23/2025
|
5.00
|
100
|
77,426
|
81
|
334,457
|
-257,031
|
57,500
|
283,250
|
|
|
Page 1 of 2 Next>
|
|
|