|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.90
|
64
|
88,518
|
53
|
92,641
|
-4,123
|
56,300
|
265,500
|
|
|
8/27/2026
|
5.00
|
29
|
6,373
|
39
|
38,244
|
-31,871
|
1,800
|
8,670
|
|
|
8/26/2026
|
5.00
|
32
|
20,820
|
41
|
53,583
|
-32,763
|
4,600
|
22,550
|
|
|
8/25/2026
|
5.00
|
24
|
5,077
|
39
|
41,693
|
-36,616
|
200
|
980
|
|
|
8/24/2026
|
5.00
|
36
|
13,245
|
30
|
41,466
|
-28,221
|
3,600
|
17,460
|
|
|
8/21/2026
|
4.90
|
38
|
15,602
|
23
|
35,998
|
-20,396
|
8,800
|
42,130
|
|
|
8/20/2026
|
4.90
|
22
|
7,572
|
20
|
17,897
|
-10,325
|
200
|
980
|
|
|
8/19/2026
|
4.90
|
23
|
3,680
|
32
|
22,596
|
-18,916
|
300
|
1,470
|
|
|
8/18/2026
|
5.00
|
23
|
3,815
|
31
|
15,424
|
-11,609
|
0
|
0
|
|
|
8/17/2026
|
5.00
|
23
|
4,064
|
29
|
22,920
|
-18,856
|
1,300
|
6,280
|
|
|
8/14/2026
|
4.90
|
26
|
9,382
|
34
|
15,326
|
-5,944
|
3,400
|
16,670
|
|
|
8/13/2026
|
5.00
|
29
|
5,952
|
28
|
9,425
|
-3,473
|
200
|
990
|
|
|
8/12/2026
|
5.00
|
26
|
7,817
|
35
|
16,226
|
-8,409
|
1,800
|
8,830
|
|
|
8/11/2026
|
5.00
|
21
|
10,206
|
35
|
26,826
|
-16,620
|
3,200
|
15,690
|
|
|
8/10/2026
|
5.00
|
33
|
11,126
|
33
|
24,402
|
-13,276
|
900
|
4,430
|
|
|
8/7/2026
|
4.90
|
25
|
7,836
|
21
|
16,622
|
-8,786
|
200
|
980
|
|
|
8/6/2026
|
4.90
|
23
|
7,871
|
33
|
28,953
|
-21,082
|
1,000
|
4,910
|
|
|
8/5/2026
|
5.00
|
25
|
6,803
|
32
|
22,824
|
-16,021
|
0
|
0
|
|
|
8/4/2026
|
5.00
|
34
|
9,842
|
38
|
31,700
|
-21,858
|
1,500
|
7,330
|
|
|
8/3/2026
|
5.00
|
56
|
33,308
|
41
|
32,986
|
322
|
18,900
|
91,620
|
|
|
Page 1 of 2 Next>
|
|
|