|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.10
|
13
|
6,801
|
35
|
62,598
|
-55,797
|
3,400
|
16,700
|
|
|
4/17/2025
|
5.10
|
11
|
5,401
|
30
|
46,132
|
-40,731
|
0
|
0
|
|
|
4/16/2025
|
5.10
|
33
|
26,715
|
37
|
171,210
|
-144,495
|
8,900
|
44,520
|
|
|
4/15/2025
|
5.00
|
18
|
7,085
|
28
|
42,221
|
-35,136
|
900
|
4,450
|
|
|
4/14/2025
|
5.00
|
35
|
33,986
|
45
|
39,824
|
-5,838
|
3,500
|
17,140
|
|
|
4/11/2025
|
5.00
|
61
|
52,184
|
63
|
232,453
|
-180,269
|
36,500
|
183,180
|
|
|
4/10/2025
|
5.30
|
55
|
59,640
|
42
|
53,309
|
6,331
|
38,900
|
204,080
|
|
|
4/9/2025
|
4.90
|
25
|
11,583
|
34
|
26,717
|
-15,134
|
3,500
|
16,310
|
|
|
4/8/2025
|
4.80
|
41
|
21,962
|
36
|
24,137
|
-2,175
|
12,600
|
58,790
|
|
|
4/4/2025
|
4.80
|
24
|
14,158
|
20
|
23,634
|
-9,476
|
3,600
|
17,230
|
|
|
4/3/2025
|
4.80
|
96
|
52,985
|
61
|
138,817
|
-85,832
|
52,900
|
259,360
|
|
|
4/2/2025
|
5.30
|
34
|
27,028
|
32
|
51,003
|
-23,975
|
700
|
3,700
|
|
|
4/1/2025
|
5.30
|
35
|
25,923
|
41
|
62,244
|
-36,321
|
1,600
|
8,460
|
|
|
3/31/2025
|
5.40
|
38
|
57,884
|
51
|
85,862
|
-27,978
|
22,900
|
121,430
|
|
|
3/28/2025
|
5.30
|
31
|
21,454
|
50
|
64,597
|
-43,143
|
10,000
|
53,820
|
|
|
3/27/2025
|
5.40
|
26
|
9,159
|
41
|
91,784
|
-82,625
|
100
|
540
|
|
|
3/26/2025
|
5.40
|
54
|
89,460
|
73
|
195,906
|
-106,446
|
70,700
|
380,260
|
|
|
3/25/2025
|
5.40
|
33
|
22,328
|
59
|
98,713
|
-76,385
|
9,900
|
52,230
|
|
|
3/24/2025
|
5.40
|
43
|
30,751
|
106
|
216,514
|
-185,763
|
28,000
|
148,800
|
|
|
3/21/2025
|
5.80
|
48
|
113,555
|
67
|
114,355
|
-800
|
95,500
|
529,700
|
|
|
Page 1 of 2 Next>
|
|
|