|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
5.40
|
0
|
40,800
|
0
|
77,400
|
-36,600
|
30,900
|
166,900
|
|
|
12/12/2025
|
5.40
|
25
|
15,007
|
41
|
49,676
|
-34,669
|
5,400
|
29,170
|
|
|
12/11/2025
|
5.50
|
41
|
85,761
|
37
|
83,614
|
2,147
|
28,300
|
153,000
|
|
|
12/10/2025
|
5.40
|
30
|
31,224
|
22
|
25,899
|
5,325
|
1,100
|
5,940
|
|
|
12/9/2025
|
5.40
|
26
|
21,017
|
43
|
72,860
|
-51,843
|
10,900
|
58,340
|
|
|
12/8/2025
|
5.50
|
35
|
23,326
|
31
|
39,900
|
-16,574
|
6,400
|
34,600
|
|
|
12/5/2025
|
5.40
|
23
|
16,714
|
24
|
60,700
|
-43,986
|
0
|
0
|
|
|
12/4/2025
|
5.40
|
47
|
87,486
|
49
|
89,141
|
-1,655
|
44,800
|
241,920
|
|
|
12/3/2025
|
5.40
|
38
|
29,352
|
30
|
56,540
|
-27,188
|
11,700
|
63,110
|
|
|
12/2/2025
|
5.40
|
28
|
17,950
|
33
|
90,587
|
-72,637
|
1,100
|
5,940
|
|
|
12/1/2025
|
5.40
|
34
|
61,781
|
44
|
119,049
|
-57,268
|
42,300
|
224,430
|
|
|
11/28/2025
|
5.30
|
28
|
27,286
|
23
|
49,598
|
-22,312
|
10,700
|
56,710
|
|
|
11/27/2025
|
5.30
|
25
|
18,620
|
20
|
51,098
|
-32,478
|
4,200
|
21,940
|
|
|
11/26/2025
|
5.30
|
40
|
21,720
|
28
|
63,999
|
-42,279
|
5,200
|
27,300
|
|
|
11/25/2025
|
5.30
|
29
|
18,106
|
29
|
60,400
|
-42,294
|
3,000
|
15,800
|
|
|
11/24/2025
|
5.30
|
27
|
18,907
|
28
|
53,418
|
-34,511
|
3,200
|
16,960
|
|
|
11/21/2025
|
5.30
|
26
|
17,368
|
23
|
30,200
|
-12,832
|
1,700
|
8,900
|
|
|
11/20/2025
|
5.30
|
25
|
16,648
|
27
|
57,697
|
-41,049
|
300
|
1,590
|
|
|
11/19/2025
|
5.30
|
27
|
20,929
|
32
|
67,678
|
-46,749
|
1,100
|
5,730
|
|
|
11/18/2025
|
5.30
|
40
|
25,878
|
45
|
68,941
|
-43,063
|
5,500
|
29,150
|
|
|
Page 1 of 2 Next>
|
|
|