|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
5.60
|
90
|
230,255
|
68
|
171,991
|
58,264
|
69,200
|
381,560
|
|
|
8/6/2025
|
5.50
|
106
|
288,446
|
124
|
393,070
|
-104,624
|
173,300
|
953,730
|
|
|
8/5/2025
|
5.50
|
96
|
296,133
|
101
|
283,524
|
12,609
|
117,000
|
629,010
|
|
|
8/4/2025
|
5.40
|
64
|
92,224
|
80
|
208,222
|
-115,998
|
41,800
|
224,450
|
|
|
8/1/2025
|
5.50
|
43
|
86,571
|
65
|
153,040
|
-66,469
|
5,800
|
31,390
|
|
|
7/31/2025
|
5.50
|
95
|
231,063
|
88
|
194,223
|
36,840
|
123,300
|
672,660
|
|
|
7/30/2025
|
5.40
|
64
|
119,187
|
82
|
182,662
|
-63,475
|
62,100
|
331,790
|
|
|
7/29/2025
|
5.40
|
78
|
128,627
|
110
|
320,143
|
-191,516
|
68,300
|
370,970
|
|
|
7/28/2025
|
5.60
|
105
|
222,734
|
112
|
289,898
|
-67,164
|
73,300
|
405,310
|
|
|
7/25/2025
|
5.50
|
112
|
528,965
|
109
|
556,961
|
-27,996
|
267,300
|
1,443,590
|
|
|
7/24/2025
|
5.40
|
106
|
272,364
|
90
|
258,201
|
14,163
|
82,000
|
435,460
|
|
|
7/23/2025
|
5.30
|
83
|
83,534
|
84
|
234,725
|
-151,191
|
37,100
|
196,940
|
|
|
7/22/2025
|
5.30
|
102
|
213,879
|
96
|
319,304
|
-105,425
|
116,900
|
619,330
|
|
|
7/21/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
39,500
|
206,050
|
|
|
7/18/2025
|
5.20
|
55
|
56,340
|
58
|
157,925
|
-101,585
|
6,900
|
35,320
|
|
|
7/17/2025
|
5.20
|
70
|
86,181
|
82
|
140,347
|
-54,166
|
30,000
|
153,910
|
|
|
7/16/2025
|
5.20
|
76
|
84,805
|
83
|
169,448
|
-84,643
|
14,900
|
76,310
|
|
|
7/15/2025
|
5.10
|
67
|
152,568
|
69
|
171,116
|
-18,548
|
68,200
|
343,680
|
|
|
7/14/2025
|
5.10
|
41
|
27,998
|
53
|
120,740
|
-92,742
|
11,400
|
57,160
|
|
|
7/11/2025
|
5.00
|
34
|
30,769
|
47
|
111,393
|
-80,624
|
6,000
|
30,050
|
|
|
Page 1 of 2 Next>
|
|
|