|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.10
|
53
|
27,614
|
32
|
90,846
|
-63,232
|
4,500
|
22,960
|
|
|
3/12/2026
|
5.10
|
41
|
12,577
|
38
|
79,880
|
-67,303
|
1,600
|
8,090
|
|
|
3/11/2026
|
5.20
|
43
|
12,710
|
50
|
41,851
|
-29,141
|
6,100
|
31,290
|
|
|
3/10/2026
|
5.10
|
43
|
14,664
|
28
|
23,173
|
-8,509
|
900
|
4,540
|
|
|
3/9/2026
|
5.00
|
92
|
108,638
|
55
|
114,277
|
-5,639
|
32,400
|
159,690
|
|
|
3/6/2026
|
5.20
|
47
|
49,151
|
40
|
82,228
|
-33,077
|
26,100
|
132,190
|
|
|
3/5/2026
|
5.30
|
72
|
90,567
|
33
|
89,765
|
802
|
38,000
|
194,860
|
|
|
3/4/2026
|
5.30
|
75
|
148,279
|
56
|
191,496
|
-43,217
|
128,000
|
669,820
|
|
|
3/3/2026
|
5.30
|
44
|
46,097
|
47
|
51,190
|
-5,093
|
20,800
|
110,220
|
|
|
3/2/2026
|
5.30
|
45
|
43,512
|
36
|
98,725
|
-55,213
|
28,500
|
149,990
|
|
|
2/27/2026
|
5.40
|
42
|
41,474
|
27
|
33,069
|
8,405
|
6,000
|
31,880
|
|
|
2/26/2026
|
5.40
|
50
|
68,236
|
25
|
59,914
|
8,322
|
16,600
|
88,040
|
|
|
2/25/2026
|
5.40
|
66
|
90,650
|
27
|
88,563
|
2,087
|
21,700
|
115,180
|
|
|
2/24/2026
|
5.30
|
35
|
36,965
|
36
|
48,700
|
-11,735
|
7,800
|
41,450
|
|
|
2/23/2026
|
5.40
|
39
|
39,779
|
43
|
71,976
|
-32,197
|
7,800
|
41,470
|
|
|
Page 1 of 1
|
|
|