|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
4.60
|
0
|
49,200
|
0
|
67,100
|
-17,900
|
400
|
1,840
|
|
|
9/18/2026
|
4.60
|
45
|
68,443
|
36
|
69,132
|
-689
|
7,600
|
34,190
|
|
|
9/17/2026
|
4.60
|
75
|
185,874
|
39
|
241,904
|
-56,030
|
171,300
|
740,320
|
|
|
9/16/2026
|
4.70
|
16
|
8,834
|
18
|
29,198
|
-20,364
|
100
|
470
|
|
|
9/15/2026
|
4.70
|
13
|
3,785
|
16
|
6,807
|
-3,022
|
200
|
940
|
|
|
9/14/2026
|
4.70
|
22
|
5,569
|
21
|
8,509
|
-2,940
|
1,600
|
7,380
|
|
|
9/11/2026
|
4.60
|
25
|
24,698
|
20
|
10,804
|
13,894
|
900
|
4,210
|
|
|
9/10/2026
|
4.70
|
17
|
29,684
|
20
|
8,718
|
20,966
|
1,300
|
6,000
|
|
|
9/9/2026
|
4.70
|
22
|
14,931
|
26
|
17,107
|
-2,176
|
1,300
|
6,110
|
|
|
9/8/2026
|
4.70
|
18
|
21,635
|
17
|
30,097
|
-8,462
|
0
|
0
|
|
|
9/7/2026
|
4.70
|
27
|
24,845
|
22
|
23,406
|
1,439
|
1,800
|
8,470
|
|
|
9/4/2026
|
4.80
|
16
|
20,569
|
28
|
45,595
|
-25,026
|
500
|
2,390
|
|
|
9/3/2026
|
4.80
|
25
|
14,491
|
29
|
35,920
|
-21,429
|
5,200
|
25,460
|
|
|
8/28/2026
|
4.90
|
64
|
88,518
|
53
|
92,641
|
-4,123
|
56,300
|
265,500
|
|
|
8/27/2026
|
5.00
|
29
|
6,373
|
39
|
38,244
|
-31,871
|
1,800
|
8,670
|
|
|
8/26/2026
|
5.00
|
32
|
20,820
|
41
|
53,583
|
-32,763
|
4,600
|
22,550
|
|
|
8/25/2026
|
5.00
|
24
|
5,077
|
39
|
41,693
|
-36,616
|
200
|
980
|
|
|
8/24/2026
|
5.00
|
36
|
13,245
|
30
|
41,466
|
-28,221
|
3,600
|
17,460
|
|
|
8/21/2026
|
4.90
|
38
|
15,602
|
23
|
35,998
|
-20,396
|
8,800
|
42,130
|
|
|
Page 1 of 1
|
|
|