|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
5.10
|
35
|
35,747
|
42
|
50,349
|
-14,602
|
200
|
1,010
|
|
|
4/2/2026
|
5.10
|
33
|
33,551
|
38
|
59,948
|
-26,397
|
5,900
|
29,520
|
|
|
4/1/2026
|
5.10
|
29
|
29,001
|
40
|
79,047
|
-50,046
|
900
|
4,530
|
|
|
3/31/2026
|
5.10
|
53
|
50,795
|
36
|
61,962
|
-11,167
|
12,800
|
64,050
|
|
|
3/30/2026
|
5.10
|
37
|
42,955
|
39
|
56,547
|
-13,592
|
3,300
|
16,350
|
|
|
3/27/2026
|
5.10
|
24
|
30,697
|
32
|
37,948
|
-7,251
|
0
|
0
|
|
|
3/26/2026
|
5.10
|
41
|
34,729
|
50
|
75,620
|
-40,891
|
16,800
|
83,980
|
|
|
3/25/2026
|
5.10
|
55
|
39,260
|
41
|
53,248
|
-13,988
|
12,400
|
62,910
|
|
|
3/24/2026
|
5.00
|
45
|
41,063
|
40
|
56,308
|
-15,245
|
21,500
|
107,150
|
|
|
3/23/2026
|
4.90
|
50
|
29,940
|
56
|
73,561
|
-43,621
|
18,500
|
91,660
|
|
|
3/20/2026
|
5.20
|
46
|
41,874
|
50
|
51,973
|
-10,099
|
11,200
|
57,950
|
|
|
3/19/2026
|
5.20
|
43
|
52,656
|
37
|
51,449
|
1,207
|
15,300
|
78,770
|
|
|
3/18/2026
|
5.10
|
41
|
76,374
|
35
|
63,564
|
12,810
|
11,000
|
55,850
|
|
|
3/17/2026
|
5.10
|
47
|
81,804
|
37
|
57,400
|
24,404
|
12,700
|
66,030
|
|
|
3/16/2026
|
5.10
|
98
|
111,657
|
47
|
176,598
|
-64,941
|
84,600
|
425,260
|
|
|
3/13/2026
|
5.10
|
53
|
27,614
|
32
|
90,846
|
-63,232
|
4,500
|
22,960
|
|
|
3/12/2026
|
5.10
|
41
|
12,577
|
38
|
79,880
|
-67,303
|
1,600
|
8,090
|
|
|
3/11/2026
|
5.20
|
43
|
12,710
|
50
|
41,851
|
-29,141
|
6,100
|
31,290
|
|
|
3/10/2026
|
5.10
|
43
|
14,664
|
28
|
23,173
|
-8,509
|
900
|
4,540
|
|
|
3/9/2026
|
5.00
|
92
|
108,638
|
55
|
114,277
|
-5,639
|
32,400
|
159,690
|
|
|
Page 1 of 2 Next>
|
|
|