|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
5.50
|
32
|
41,450
|
37
|
87,298
|
-45,848
|
7,300
|
39,450
|
|
|
9/17/2025
|
5.50
|
29
|
30,250
|
40
|
98,657
|
-68,407
|
0
|
0
|
|
|
9/16/2025
|
5.50
|
38
|
48,663
|
54
|
119,915
|
-71,252
|
14,600
|
79,380
|
|
|
9/15/2025
|
5.50
|
47
|
57,086
|
44
|
111,588
|
-54,502
|
18,800
|
102,120
|
|
|
9/12/2025
|
5.50
|
60
|
64,203
|
57
|
176,549
|
-112,346
|
25,900
|
140,560
|
|
|
9/11/2025
|
5.50
|
49
|
61,236
|
57
|
106,846
|
-45,610
|
17,800
|
94,980
|
|
|
9/10/2025
|
5.50
|
57
|
80,894
|
67
|
166,400
|
-85,506
|
41,200
|
226,000
|
|
|
9/9/2025
|
5.50
|
50
|
60,996
|
41
|
110,236
|
-49,240
|
8,700
|
47,050
|
|
|
9/8/2025
|
5.50
|
89
|
96,360
|
81
|
172,085
|
-75,725
|
48,300
|
264,720
|
|
|
9/5/2025
|
5.70
|
58
|
151,041
|
86
|
260,365
|
-109,324
|
96,500
|
545,790
|
|
|
9/4/2025
|
5.60
|
57
|
99,400
|
68
|
198,614
|
-99,214
|
46,300
|
253,580
|
|
|
9/3/2025
|
5.50
|
79
|
105,291
|
84
|
119,275
|
-13,984
|
30,200
|
165,720
|
|
|
8/29/2025
|
5.30
|
62
|
88,900
|
61
|
124,656
|
-35,756
|
25,600
|
139,290
|
|
|
8/28/2025
|
5.50
|
57
|
68,233
|
64
|
136,510
|
-68,277
|
18,000
|
96,540
|
|
|
8/27/2025
|
5.50
|
43
|
52,926
|
56
|
120,348
|
-67,422
|
11,500
|
62,240
|
|
|
8/26/2025
|
5.50
|
45
|
50,282
|
55
|
129,957
|
-79,675
|
10,600
|
57,300
|
|
|
8/25/2025
|
5.40
|
34
|
45,830
|
54
|
127,421
|
-81,591
|
7,600
|
41,080
|
|
|
8/22/2025
|
5.50
|
105
|
167,662
|
80
|
321,855
|
-154,193
|
119,200
|
634,660
|
|
|
8/21/2025
|
5.50
|
89
|
225,296
|
102
|
480,430
|
-255,134
|
152,600
|
844,520
|
|
|
8/20/2025
|
5.50
|
67
|
88,186
|
79
|
317,815
|
-229,629
|
32,500
|
175,600
|
|
|
Page 1 of 2 Next>
|
|
|