|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
5.00
|
0
|
9,000
|
0
|
202,300
|
-193,300
|
500
|
2,510
|
|
|
6/18/2025
|
5.10
|
26
|
11,176
|
51
|
95,550
|
-84,374
|
2,600
|
13,140
|
|
|
6/17/2025
|
5.10
|
29
|
13,183
|
50
|
192,463
|
-179,280
|
1,200
|
6,020
|
|
|
6/16/2025
|
5.00
|
35
|
18,675
|
52
|
93,749
|
-75,074
|
8,200
|
41,250
|
|
|
6/13/2025
|
5.00
|
44
|
48,335
|
51
|
200,233
|
-151,898
|
24,100
|
120,560
|
|
|
6/12/2025
|
5.10
|
48
|
41,374
|
59
|
247,117
|
-205,743
|
26,600
|
135,980
|
|
|
6/11/2025
|
5.10
|
52
|
69,328
|
66
|
154,833
|
-85,505
|
32,200
|
165,530
|
|
|
6/10/2025
|
5.10
|
16
|
8,738
|
60
|
102,031
|
-93,293
|
0
|
0
|
|
|
6/9/2025
|
5.10
|
28
|
44,638
|
61
|
107,266
|
-62,628
|
8,900
|
44,090
|
|
|
6/6/2025
|
5.20
|
34
|
25,528
|
45
|
74,713
|
-49,185
|
13,500
|
68,830
|
|
|
6/5/2025
|
5.10
|
48
|
72,439
|
62
|
168,184
|
-95,745
|
46,100
|
222,690
|
|
|
6/4/2025
|
5.20
|
38
|
52,804
|
63
|
140,820
|
-88,016
|
13,300
|
66,930
|
|
|
6/3/2025
|
5.10
|
28
|
35,885
|
50
|
143,075
|
-107,190
|
21,700
|
108,540
|
|
|
6/2/2025
|
5.10
|
33
|
55,800
|
55
|
90,783
|
-34,983
|
14,800
|
74,290
|
|
|
5/30/2025
|
5.10
|
25
|
13,199
|
44
|
85,264
|
-72,065
|
2,300
|
11,540
|
|
|
5/29/2025
|
5.10
|
34
|
41,922
|
48
|
198,795
|
-156,873
|
2,900
|
14,520
|
|
|
5/28/2025
|
5.10
|
29
|
12,148
|
41
|
74,470
|
-62,322
|
2,000
|
10,020
|
|
|
5/27/2025
|
5.10
|
48
|
65,617
|
52
|
80,754
|
-15,137
|
31,400
|
157,240
|
|
|
5/26/2025
|
5.00
|
19
|
11,907
|
34
|
58,159
|
-46,252
|
200
|
1,000
|
|
|
5/23/2025
|
5.00
|
30
|
38,510
|
32
|
63,701
|
-25,191
|
10,700
|
52,560
|
|
|
Page 1 of 2 Next>
|
|
|