|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.10
|
0
|
8,100
|
0
|
17,900
|
-9,800
|
1,100
|
5,510
|
|
|
6/25/2026
|
5.10
|
30
|
37,904
|
39
|
23,925
|
13,979
|
200
|
1,000
|
|
|
6/24/2026
|
5.10
|
25
|
6,763
|
38
|
27,775
|
-21,012
|
400
|
2,030
|
|
|
6/23/2026
|
5.10
|
0
|
6,100
|
0
|
24,600
|
-18,500
|
0
|
0
|
|
|
6/22/2026
|
5.10
|
37
|
33,122
|
30
|
43,976
|
-10,854
|
26,400
|
132,020
|
|
|
6/19/2026
|
5.00
|
30
|
9,875
|
41
|
41,830
|
-31,955
|
1,300
|
6,530
|
|
|
6/18/2026
|
5.00
|
32
|
19,338
|
50
|
59,244
|
-39,906
|
11,100
|
55,630
|
|
|
6/17/2026
|
5.10
|
31
|
10,298
|
47
|
42,119
|
-31,821
|
3,200
|
16,020
|
|
|
6/16/2026
|
5.10
|
26
|
7,071
|
41
|
22,120
|
-15,049
|
1,500
|
7,520
|
|
|
6/15/2026
|
5.10
|
27
|
14,748
|
44
|
29,320
|
-14,572
|
5,300
|
26,530
|
|
|
6/12/2026
|
5.10
|
26
|
9,244
|
45
|
24,617
|
-15,373
|
1,200
|
6,010
|
|
|
6/11/2026
|
5.10
|
31
|
30,573
|
42
|
30,118
|
455
|
6,100
|
30,580
|
|
|
6/10/2026
|
5.10
|
29
|
20,952
|
39
|
22,520
|
-1,568
|
2,600
|
13,040
|
|
|
6/9/2026
|
5.10
|
32
|
36,032
|
31
|
39,018
|
-2,986
|
17,500
|
87,530
|
|
|
6/8/2026
|
5.00
|
23
|
8,997
|
31
|
15,215
|
-6,218
|
700
|
3,500
|
|
|
6/5/2026
|
5.10
|
25
|
21,419
|
31
|
22,946
|
-1,527
|
0
|
0
|
|
|
6/4/2026
|
5.10
|
52
|
49,313
|
41
|
52,659
|
-3,346
|
25,300
|
124,450
|
|
|
6/3/2026
|
5.10
|
48
|
26,208
|
50
|
53,313
|
-27,105
|
14,700
|
74,200
|
|
|
6/2/2026
|
5.20
|
36
|
12,296
|
50
|
25,067
|
-12,771
|
2,200
|
11,240
|
|
|
6/1/2026
|
5.20
|
30
|
11,355
|
46
|
28,205
|
-16,850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|