Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.40 / -4.94%	7.70	7.90	7.70	7.70	7.74	7.33	117,200
9/16/2022	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.09	7.71	36,400
9/15/2022	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.81	11,400
9/14/2022	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.23	7.81	17,400
9/13/2022	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.25	8.00	9,700
9/12/2022	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.37	8.00	15,500
9/9/2022	+0.10 / +1.20%	8.60	8.60	8.10	8.40	8.28	8.00	20,700
9/8/2022	+0.10 / +1.16%	8.80	8.80	8.50	8.70	8.65	7.90	51,800
9/7/2022	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.64	7.81	60,100
9/6/2022	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.81	8.00	65,100
9/5/2022	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.70	7.90	80,100
8/31/2022	+0.20 / +2.41%	8.40	8.60	8.40	8.50	8.51	7.72	57,900
8/30/2022	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.27	7.54	41,600
8/29/2022	-0.30 / -3.49%	8.40	8.50	8.10	8.30	8.24	7.54	40,200
8/26/2022	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.53	7.81	19,900
8/25/2022	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.65	7.81	63,600
8/24/2022	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.42	7.72	18,100
8/23/2022	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.35	7.72	55,800
8/22/2022	-0.30 / -3.45%	8.30	8.50	8.30	8.40	8.41	7.63	22,800
8/19/2022	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.54	7.90	22,000
8/18/2022	-0.30 / -3.37%	8.90	8.90	8.50	8.60	8.62	7.81	16,900
8/17/2022	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.93	8.09	42,100
8/16/2022	+0.20 / +2.30%	8.50	9.10	8.50	8.90	8.92	8.09	115,100
8/15/2022	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.59	7.90	19,600
8/12/2022	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.64	7.90	4,500
8/11/2022	-0.10 / -1.15%	8.80	9.00	8.60	8.60	8.75	7.81	44,300
8/10/2022	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.58	7.90	18,100
8/9/2022	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.70	7.81	53,600
8/8/2022	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.66	8.00	25,500
8/5/2022	-0.20 / -2.25%	8.70	8.80	8.60	8.70	8.73	7.90	52,600

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%