|
Closing price on 9/15/2017
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
20,100 |
| Split-adjusted Price |
6.12 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2017
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.43
|
6.12
|
20,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.68
|
0
|
|
|
9/13/2017
|
+0.40 / +6.67%
|
6.50
|
6.50
|
5.40
|
6.40
|
5.93
|
5.68
|
2,300
|
|
|
9/12/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
0
|
|
|
9/11/2017
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.32
|
100
|
|
|
9/8/2017
|
-1.00 / -13.51%
|
7.30
|
7.30
|
6.40
|
6.40
|
6.85
|
5.68
|
200
|
|
|
9/7/2017
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.08
|
5.95
|
1,900
|
|
|
9/6/2017
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
5.46
|
6,000
|
|
|
9/5/2017
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
5.62
|
2,100
|
|
|
9/1/2017
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
4,100
|
|
|
8/31/2017
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.54
|
6,400
|
|
|
8/30/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
4,027
|
|
|
8/28/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/24/2017
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
100
|
|
|
8/23/2017
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.67
|
5.46
|
600
|
|
|
8/22/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
0
|
|
|
8/21/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
5.46
|
2,000
|
|
|
8/18/2017
|
-0.50 / -7.14%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.57
|
5.22
|
6,100
|
|
|
8/17/2017
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
1,100
|
|
|
8/16/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
400
|
|
|
8/15/2017
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.46
|
125
|
|
|
8/14/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.70
|
110
|
|
|
8/8/2017
|
+0.10 / +1.43%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.60
|
5.70
|
600
|
|
|
8/7/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
6,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.62
|
100
|
|
|