Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 9:10:56 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vicem But Son Cement Joint Stock Company (BTS : HNX)
Industrials : Building Materials & Fixtures
5.10 0.00/0.00%
3:05:01 PM
Closing price on 9/14/2021
8.20 +0.10/+1.23%
Open 8.10
High 8.70
Low 8.00
Volume 481,800
Split-adjusted Price 7.45

Create Alert at: 5 5 5 ...
BTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2021 +0.10 / +1.23% 8.10 8.70 8.00 8.20 8.30 7.45 481,800
9/13/2021 -0.40 / -4.71% 8.50 8.70 8.10 8.10 8.25 7.36 519,900
9/10/2021 +0.30 / +3.66% 8.20 8.60 8.10 8.50 8.30 7.72 308,800
9/9/2021 +0.30 / +3.80% 8.20 8.40 7.90 8.20 8.17 7.45 300,811
9/8/2021 -0.30 / -3.66% 8.20 8.30 7.90 7.90 8.07 7.18 261,500
9/7/2021 -0.40 / -4.65% 8.70 9.00 8.10 8.20 8.40 7.45 388,900
9/6/2021 +0.40 / +4.88% 8.20 9.00 8.00 8.60 8.81 7.81 613,600
9/1/2021 +0.60 / +7.89% 7.60 8.20 7.40 8.20 7.76 7.45 559,200
8/31/2021 0.00 / 0.00% 7.60 7.90 7.60 7.60 7.75 6.91 376,000
8/30/2021 +0.40 / +5.56% 7.30 7.70 7.30 7.60 7.54 6.91 811,800
8/27/2021 +0.30 / +4.35% 6.80 7.30 6.60 7.20 7.11 6.54 274,800
8/26/2021 0.00 / 0.00% 6.90 7.00 6.70 6.90 6.79 6.27 44,300
8/25/2021 +0.40 / +6.15% 6.50 7.00 6.50 6.90 6.66 6.27 60,700
8/24/2021 0.00 / 0.00% 6.50 6.50 6.30 6.50 6.46 5.91 65,300
8/23/2021 -0.20 / -2.99% 6.60 6.70 6.50 6.50 6.60 5.91 85,000
8/20/2021 -0.30 / -4.29% 7.00 7.00 6.70 6.70 6.82 6.09 116,700
8/19/2021 0.00 / 0.00% 7.00 7.10 6.80 7.00 6.94 6.36 150,100
8/18/2021 0.00 / 0.00% 7.10 7.10 6.90 7.00 6.91 6.36 85,200
8/17/2021 0.00 / 0.00% 7.10 7.20 6.70 7.00 7.03 6.36 153,700
8/16/2021 0.00 / 0.00% 7.00 7.50 6.80 7.00 7.00 6.36 127,200
8/13/2021 -0.70 / -9.09% 7.70 7.70 7.00 7.00 7.06 6.36 251,800
8/12/2021 +0.40 / +5.48% 7.30 7.90 7.20 7.70 7.60 7.00 373,600
8/11/2021 0.00 / 0.00% 7.20 7.70 7.20 7.30 7.30 6.63 178,500
8/10/2021 +0.40 / +5.80% 6.90 7.40 6.70 7.30 7.11 6.63 235,300
8/9/2021 0.00 / 0.00% 6.90 7.20 6.70 6.90 7.07 6.27 189,700
8/6/2021 +0.30 / +4.55% 6.70 6.90 6.40 6.90 6.73 6.27 89,200
8/5/2021 +0.60 / +10.00% 5.70 6.60 5.70 6.60 6.43 6.00 200,200
8/4/2021 +0.10 / +1.69% 5.90 6.00 5.80 6.00 5.90 5.45 49,700
8/3/2021 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.90 5.36 15,900
8/2/2021 0.00 / 0.00% 5.90 6.00 5.50 5.90 5.76 5.36 49,000
BTS News
27/11 BTS: 02/12/2020, first trading day of additional listed shares
17/11 BTS: Official admission of additional listing
21/10 BTS: Financial Statement Quarter 3/2020
09/10 BTS: Change in number of outstanding shares
07/10 BTS: Results of share issue for dividend payment
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.