|
Closing price on 8/24/2016
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100 |
| Split-adjusted Price |
8.20 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.20
|
100
|
|
|
8/23/2016
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.20
|
7.63
|
9,000
|
|
|
8/22/2016
|
-0.20 / -2.06%
|
9.00
|
10.30
|
9.00
|
9.50
|
9.17
|
7.63
|
4,700
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
0
|
|
|
8/18/2016
|
-0.30 / -3.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.27
|
7.79
|
5,800
|
|
|
8/17/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.04
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.04
|
0
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.04
|
0
|
|
|
8/12/2016
|
-0.30 / -2.91%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.04
|
1,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.63
|
8.28
|
315
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
8/8/2016
|
+0.80 / +8.42%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
8.28
|
200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
8/4/2016
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.20
|
7.63
|
5,105
|
|
|
8/3/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
0
|
|
|
8/2/2016
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
200
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
500
|
|
|
7/29/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
7/28/2016
|
-0.10 / -0.96%
|
9.80
|
10.50
|
9.80
|
10.30
|
10.15
|
8.28
|
500
|
|
|
7/27/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.36
|
100
|
|
|
7/26/2016
|
-0.20 / -1.92%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.88
|
8.20
|
600
|
|
|
7/25/2016
|
+0.10 / +0.97%
|
11.00
|
11.00
|
9.90
|
10.40
|
10.28
|
8.36
|
13,200
|
|
|
7/22/2016
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
200
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.40
|
10.40
|
10.51
|
8.36
|
6,700
|
|
|
7/20/2016
|
-0.10 / -0.95%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.71
|
8.36
|
5,100
|
|
|
7/19/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.44
|
100
|
|
|
7/18/2016
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.09
|
8.52
|
1,535
|
|
|
7/15/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
7.79
|
8,950
|
|
|
7/14/2016
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
1,300
|
|
|