|
Closing price on 8/23/2023
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
11,700 |
| Split-adjusted Price |
5.81 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.81
|
11,700
|
|
|
8/22/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
5.81
|
17,800
|
|
|
8/21/2023
|
+0.10 / +1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.06
|
5.81
|
30,900
|
|
|
8/18/2023
|
-0.40 / -6.25%
|
6.30
|
6.40
|
5.90
|
6.00
|
6.16
|
5.71
|
94,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
6.10
|
60,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.10
|
41,700
|
|
|
8/15/2023
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.10
|
42,800
|
|
|
8/14/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.19
|
44,700
|
|
|
8/11/2023
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
6.19
|
57,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.29
|
84,500
|
|
|
8/9/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.29
|
123,600
|
|
|
8/8/2023
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.62
|
6.19
|
126,300
|
|
|
8/7/2023
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.63
|
6.38
|
194,600
|
|
|
8/4/2023
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
6.19
|
155,500
|
|
|
8/3/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.27
|
6.10
|
79,100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.10
|
38,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.10
|
51,500
|
|
|
7/31/2023
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.10
|
96,000
|
|
|
7/28/2023
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
6.00
|
46,700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.10
|
51,900
|
|
|
7/26/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.10
|
32,400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.19
|
75,900
|
|
|
7/24/2023
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.19
|
95,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.56
|
6.29
|
93,000
|
|
|
7/20/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.29
|
53,500
|
|
|
7/19/2023
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.19
|
180,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
6.38
|
133,900
|
|
|
7/17/2023
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.38
|
71,700
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.72
|
6.48
|
63,500
|
|
|
7/13/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.48
|
125,400
|
|
|