Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.82	6.09	116,700
8/19/2021	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	6.36	150,100
8/18/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.91	6.36	85,200
8/17/2021	0.00 / 0.00%	7.10	7.20	6.70	7.00	7.03	6.36	153,700
8/16/2021	0.00 / 0.00%	7.00	7.50	6.80	7.00	7.00	6.36	127,200
8/13/2021	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.06	6.36	251,800
8/12/2021	+0.40 / +5.48%	7.30	7.90	7.20	7.70	7.60	7.00	373,600
8/11/2021	0.00 / 0.00%	7.20	7.70	7.20	7.30	7.30	6.63	178,500
8/10/2021	+0.40 / +5.80%	6.90	7.40	6.70	7.30	7.11	6.63	235,300
8/9/2021	0.00 / 0.00%	6.90	7.20	6.70	6.90	7.07	6.27	189,700
8/6/2021	+0.30 / +4.55%	6.70	6.90	6.40	6.90	6.73	6.27	89,200
8/5/2021	+0.60 / +10.00%	5.70	6.60	5.70	6.60	6.43	6.00	200,200
8/4/2021	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.45	49,700
8/3/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.36	15,900
8/2/2021	0.00 / 0.00%	5.90	6.00	5.50	5.90	5.76	5.36	49,000
7/30/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.36	17,800
7/29/2021	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.92	5.36	32,600
7/28/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.96	5.27	14,600
7/27/2021	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.70	5.45	3,700
7/26/2021	-0.20 / -3.39%	5.60	5.80	5.60	5.70	5.71	5.18	8,400
7/23/2021	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.78	5.36	19,900
7/22/2021	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	5.36	16,000
7/21/2021	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	5.45	5,300
7/20/2021	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.61	5.36	36,700
7/19/2021	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.69	5.18	12,300
7/16/2021	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.45	8,000
7/15/2021	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.95	5.45	40,500
7/14/2021	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.85	5.27	38,600
7/13/2021	+0.50 / +9.09%	5.50	6.00	5.30	6.00	5.87	5.45	83,700
7/12/2021	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.58	5.00	50,400

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%