|
Closing price on 8/2/2023
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
38,200 |
| Split-adjusted Price |
6.10 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.10
|
38,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.10
|
51,500
|
|
|
7/31/2023
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
6.10
|
96,000
|
|
|
7/28/2023
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
6.00
|
46,700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.10
|
51,900
|
|
|
7/26/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.10
|
32,400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.19
|
75,900
|
|
|
7/24/2023
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.19
|
95,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.56
|
6.29
|
93,000
|
|
|
7/20/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.29
|
53,500
|
|
|
7/19/2023
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.19
|
180,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
6.38
|
133,900
|
|
|
7/17/2023
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.38
|
71,700
|
|
|
7/14/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.72
|
6.48
|
63,500
|
|
|
7/13/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.48
|
125,400
|
|
|
7/12/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.38
|
53,100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.66
|
6.38
|
38,300
|
|
|
7/10/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.64
|
6.38
|
62,200
|
|
|
7/7/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
6.29
|
25,800
|
|
|
7/6/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.50
|
6.29
|
40,500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.78
|
6.38
|
78,800
|
|
|
7/4/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.68
|
6.38
|
18,800
|
|
|
7/3/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.66
|
6.29
|
57,800
|
|
|
6/30/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
6.29
|
26,100
|
|
|
6/29/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.38
|
51,400
|
|
|
6/28/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.72
|
6.29
|
31,200
|
|
|
6/27/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.67
|
6.38
|
60,600
|
|
|
6/26/2023
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.62
|
6.29
|
138,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.50
|
6.70
|
6.72
|
6.38
|
242,600
|
|
|
6/22/2023
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
6.38
|
36,900
|
|
|