|
Closing price on 8/15/2016
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
8.04 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.04
|
0
|
|
|
8/12/2016
|
-0.30 / -2.91%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
8.04
|
1,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.63
|
8.28
|
315
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
8/8/2016
|
+0.80 / +8.42%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
8.28
|
200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
8/4/2016
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.50
|
9.50
|
10.20
|
7.63
|
5,105
|
|
|
8/3/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
0
|
|
|
8/2/2016
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
200
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
500
|
|
|
7/29/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
0
|
|
|
7/28/2016
|
-0.10 / -0.96%
|
9.80
|
10.50
|
9.80
|
10.30
|
10.15
|
8.28
|
500
|
|
|
7/27/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.36
|
100
|
|
|
7/26/2016
|
-0.20 / -1.92%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.88
|
8.20
|
600
|
|
|
7/25/2016
|
+0.10 / +0.97%
|
11.00
|
11.00
|
9.90
|
10.40
|
10.28
|
8.36
|
13,200
|
|
|
7/22/2016
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.28
|
200
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.40
|
10.40
|
10.51
|
8.36
|
6,700
|
|
|
7/20/2016
|
-0.10 / -0.95%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.71
|
8.36
|
5,100
|
|
|
7/19/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.44
|
100
|
|
|
7/18/2016
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.09
|
8.52
|
1,535
|
|
|
7/15/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
7.79
|
8,950
|
|
|
7/14/2016
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
1,300
|
|
|
7/13/2016
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.82
|
8.04
|
58,400
|
|
|
7/12/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
7.95
|
14,100
|
|
|
7/11/2016
|
-0.10 / -1.01%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.88
|
7.87
|
23,200
|
|
|
7/8/2016
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.86
|
7.95
|
76,800
|
|
|
7/7/2016
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.90
|
7.23
|
6,300
|
|
|
7/6/2016
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
5,800
|
|
|
7/5/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|