Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.36	17,800
7/29/2021	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.92	5.36	32,600
7/28/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.96	5.27	14,600
7/27/2021	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.70	5.45	3,700
7/26/2021	-0.20 / -3.39%	5.60	5.80	5.60	5.70	5.71	5.18	8,400
7/23/2021	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.78	5.36	19,900
7/22/2021	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	5.36	16,000
7/21/2021	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	5.45	5,300
7/20/2021	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.61	5.36	36,700
7/19/2021	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.69	5.18	12,300
7/16/2021	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.45	8,000
7/15/2021	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.95	5.45	40,500
7/14/2021	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.85	5.27	38,600
7/13/2021	+0.50 / +9.09%	5.50	6.00	5.30	6.00	5.87	5.45	83,700
7/12/2021	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.58	5.00	50,400
7/9/2021	-0.40 / -6.35%	6.30	6.30	5.80	5.90	6.04	5.36	147,600
7/8/2021	0.00 / 0.00%	6.10	6.50	6.10	6.30	6.25	5.72	37,600
7/7/2021	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.19	5.72	97,100
7/6/2021	-0.40 / -5.71%	7.00	7.00	6.30	6.60	6.57	6.00	175,100
7/5/2021	-0.70 / -9.09%	7.50	7.50	7.00	7.00	7.11	6.36	129,200
7/2/2021	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.68	7.00	98,500
7/1/2021	+0.50 / +6.94%	7.60	7.90	7.20	7.70	7.74	7.00	423,800
6/30/2021	+0.30 / +4.35%	6.90	7.20	6.90	7.20	6.93	6.54	1,458,800
6/29/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.27	69,600
6/28/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.27	18,100
6/25/2021	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	6.27	10,100
6/24/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	6.36	30,900
6/23/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.86	6.36	38,800
6/22/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.09	6.36	106,900
6/21/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.36	83,100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%