Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	+0.10 / +2.22%	4.10	4.60	4.10	4.60	4.23	4.08	400
7/28/2020	-0.50 / -10.00%	4.80	5.00	4.50	4.50	4.61	3.99	18,600
7/27/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
7/24/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
7/23/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
7/22/2020	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.98	4.44	500
7/21/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.17	861,289
7/20/2020	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.44	5,200
7/17/2020	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.79	4.26	1,603,251
7/16/2020	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.59	4.08	10,800
7/15/2020	+0.10 / +2.27%	4.50	4.60	4.10	4.50	4.44	3.99	3,700
7/14/2020	+0.40 / +10.00%	4.30	4.40	4.00	4.40	4.16	3.90	2,400
7/13/2020	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.10	3.55	300
7/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	1,500
7/9/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.82	3,200
7/8/2020	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.19	3.82	11,900
7/7/2020	+0.30 / +7.89%	4.10	4.10	4.00	4.10	4.08	3.64	2,400
7/6/2020	-0.40 / -9.52%	4.00	4.30	3.80	3.80	4.17	3.37	600
7/3/2020	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	3.73	1,500
7/2/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.46	0
7/1/2020	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.86	3.46	900
6/30/2020	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.28	200
6/29/2020	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.46	100
6/26/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.37	0
6/25/2020	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.37	400
6/24/2020	-0.30 / -7.50%	3.70	3.80	3.70	3.70	3.76	3.28	1,200
6/23/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	2,300
6/22/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	0
6/19/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.55	4,900
6/18/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.03	3.55	10,600

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%