|
Closing price on 7/19/2016
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
8.44 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.44
|
100
|
|
|
7/18/2016
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.09
|
8.52
|
1,535
|
|
|
7/15/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
7.79
|
8,950
|
|
|
7/14/2016
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.79
|
1,300
|
|
|
7/13/2016
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.82
|
8.04
|
58,400
|
|
|
7/12/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
7.95
|
14,100
|
|
|
7/11/2016
|
-0.10 / -1.01%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.88
|
7.87
|
23,200
|
|
|
7/8/2016
|
+0.90 / +10.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.86
|
7.95
|
76,800
|
|
|
7/7/2016
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.90
|
7.23
|
6,300
|
|
|
7/6/2016
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
5,800
|
|
|
7/5/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|
7/4/2016
|
-0.10 / -1.05%
|
9.00
|
9.40
|
8.60
|
9.40
|
8.62
|
7.55
|
5,190
|
|
|
7/1/2016
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
100
|
|
|
6/30/2016
|
-0.80 / -8.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
7.07
|
6,300
|
|
|
6/29/2016
|
-0.40 / -4.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.12
|
7.71
|
500
|
|
|
6/28/2016
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.04
|
100
|
|
|
6/27/2016
|
+0.30 / +3.41%
|
9.50
|
9.50
|
8.90
|
9.10
|
8.98
|
7.31
|
3,800
|
|
|
6/24/2016
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.41
|
7.07
|
9,900
|
|
|
6/23/2016
|
+0.70 / +9.09%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.00
|
6.75
|
13,100
|
|
|
6/22/2016
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.19
|
1,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
6/16/2016
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
200
|
|
|
6/15/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
300
|
|
|
6/14/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
0
|
|
|
6/10/2016
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
200
|
|
|
6/9/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
6/8/2016
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
100
|
|
|