Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.30 / +3.90%	7.70	8.00	7.50	8.00	7.88	7.27	21,200
7/11/2022	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.00	32,400
7/8/2022	+0.20 / +2.67%	7.90	7.90	7.30	7.70	7.64	7.00	10,900
7/7/2022	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.35	6.81	21,900
7/6/2022	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.65	6.72	21,600
7/5/2022	-0.20 / -2.53%	7.90	8.00	7.50	7.70	7.71	7.00	47,000
7/4/2022	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.89	7.18	23,300
7/1/2022	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.58	7.00	30,200
6/30/2022	-0.30 / -3.75%	7.90	8.20	7.60	7.70	7.83	7.00	21,000
6/29/2022	+0.10 / +1.27%	7.80	8.30	7.80	8.00	8.03	7.27	40,700
6/28/2022	+0.20 / +2.60%	7.80	8.00	7.10	7.90	7.78	7.18	95,400
6/27/2022	+0.20 / +2.67%	7.40	7.90	7.40	7.70	7.69	7.00	40,200
6/24/2022	+0.20 / +2.74%	7.40	7.90	7.40	7.50	7.73	6.81	42,000
6/23/2022	+0.20 / +2.82%	7.20	7.60	7.10	7.30	7.26	6.63	17,600
6/22/2022	0.00 / 0.00%	7.20	7.40	7.00	7.10	7.20	6.45	24,300
6/21/2022	-0.20 / -2.74%	7.30	7.50	7.00	7.10	7.24	6.45	83,300
6/20/2022	-0.50 / -6.41%	8.00	8.20	7.30	7.30	7.50	6.63	58,600
6/17/2022	-0.50 / -6.02%	8.30	8.30	7.50	7.80	7.74	7.09	80,421
6/16/2022	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	7.54	76,900
6/15/2022	-0.70 / -7.95%	8.80	8.90	8.00	8.10	8.28	7.36	118,000
6/14/2022	-0.20 / -2.22%	8.80	9.10	8.80	8.80	8.98	8.00	30,600
6/13/2022	-1.00 / -10.00%	9.80	9.80	9.00	9.00	9.21	8.18	148,100
6/10/2022	+0.70 / +7.53%	9.30	10.00	9.30	10.00	9.74	9.09	195,600
6/9/2022	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	8.45	44,300
6/8/2022	+0.30 / +3.37%	9.10	9.40	8.90	9.20	9.18	8.36	49,000
6/7/2022	-0.60 / -6.32%	9.30	9.30	8.70	8.90	8.94	8.09	95,700
6/6/2022	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.34	8.63	40,900
6/3/2022	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.45	8.63	61,100
6/2/2022	-0.10 / -1.03%	9.80	10.10	9.50	9.60	9.81	8.72	120,100
6/1/2022	-0.10 / -1.02%	9.80	10.00	9.60	9.70	9.84	8.81	109,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%