|
Closing price on 6/29/2023
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
51,400 |
| Split-adjusted Price |
6.38 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.38
|
51,400
|
|
|
6/28/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.72
|
6.29
|
31,200
|
|
|
6/27/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.67
|
6.38
|
60,600
|
|
|
6/26/2023
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.50
|
6.60
|
6.62
|
6.29
|
138,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.50
|
6.70
|
6.72
|
6.38
|
242,600
|
|
|
6/22/2023
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
6.38
|
36,900
|
|
|
6/21/2023
|
+0.50 / +7.81%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.66
|
6.57
|
139,100
|
|
|
6/20/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.10
|
48,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.00
|
36,200
|
|
|
6/16/2023
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.00
|
59,600
|
|
|
6/15/2023
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.44
|
6.10
|
35,700
|
|
|
6/14/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.54
|
6.19
|
123,700
|
|
|
6/13/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.49
|
6.19
|
103,200
|
|
|
6/12/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.10
|
31,600
|
|
|
6/9/2023
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.21
|
6.00
|
97,700
|
|
|
6/8/2023
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.10
|
71,400
|
|
|
6/7/2023
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
6.19
|
176,800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.28
|
6.00
|
58,100
|
|
|
6/5/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.00
|
72,000
|
|
|
6/2/2023
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
5.90
|
161,300
|
|
|
6/1/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.42
|
6.19
|
133,000
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.00
|
105,300
|
|
|
5/30/2023
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.10
|
6.00
|
307,500
|
|
|
5/29/2023
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.87
|
5.71
|
72,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.88
|
5.62
|
20,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.62
|
11,200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.89
|
5.62
|
7,700
|
|
|
5/23/2023
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.96
|
5.62
|
32,700
|
|
|
5/22/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
5.71
|
32,500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.91
|
5.71
|
35,000
|
|
|