Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	5.70	122,900
6/21/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	5.70	100,500
6/20/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.63	5.60	242,100
6/19/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.69	5.80	110,100
6/18/2024	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.84	5.80	462,000
6/17/2024	-0.10 / -1.67%	6.10	6.20	5.70	5.90	5.93	5.90	82,500
6/14/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.84	6.00	999,000
6/13/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	8,200
6/12/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	28,900
6/11/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	14,700
6/10/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	3,200
6/7/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	8,600
6/6/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	14,700
6/5/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	700
6/4/2024	-0.10 / -1.79%	5.40	5.50	5.20	5.50	5.30	5.50	99,600
6/3/2024	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.36	5.60	65,100
5/31/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	7,200
5/30/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	4,700
5/29/2024	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.41	5.60	115,300
5/28/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	5,700
5/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	2,000
5/24/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	4,000
5/23/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	9,700
5/22/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	5.60	7,500
5/21/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	5.60	2,600
5/20/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.43	5.60	46,300
5/17/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	5.60	4,600
5/16/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	20,300
5/15/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.48	5.50	18,200
5/14/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.43	5.50	63,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%